Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0231
100.50+0.60(+0.60%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 15:39:36 | 2 | 100.5000 | +0.60 | (+0.60%) | 7 | 704 |
| 30.09.2026 11:09:10 | 1 | 100.4900 | +0.59 | (+0.59%) | 13 | 1 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:58:20 | 4 | 99.9000 | -0.60 | (-0.60%) | 13 | 1 299 |
| 29.09.2026 15:58:20 | 3 | 99.9000 | -0.60 | (-0.60%) | 2 | 200 |
| 29.09.2026 13:35:53 | 2 | 100.5000 | 0.00 | (0.00%) | 33 | 3 317 |
| 29.09.2026 12:48:33 | 1 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:01:55 | 1 | 100.5000 | +0.20 | (+0.20%) | 1 | 101 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:52:26 | 5 | 100.3000 | -0.29 | (-0.29%) | 90 | 9 027 |
| 24.09.2026 09:51:48 | 4 | 100.0300 | -0.56 | (-0.56%) | 30 | 3 001 |
| 24.09.2026 09:51:48 | 3 | 100.1000 | -0.49 | (-0.49%) | 5 | 501 |
| 24.09.2026 09:51:48 | 2 | 100.3000 | -0.29 | (-0.29%) | 7 | 702 |
| 24.09.2026 09:51:48 | 1 | 100.3000 | -0.29 | (-0.29%) | 14 | 1 404 |
Z ostatnich 5 dni
