Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0332
95.80-0.10(-0.10%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 95.65 | 95.80 | 95.65 | 95.80 | 131 | 12 535 |
| 09.03.2026 | 95.50 | 95.90 | 94.55 | 95.90 | 67 | 6 389 |
| 06.03.2026 | 96.10 | 96.10 | 96.05 | 96.05 | 414 | 39 784 |
| 05.03.2026 | 96.20 | 96.20 | 96.01 | 96.10 | 216 | 20 767 |
| 04.03.2026 | 96.40 | 96.40 | 96.30 | 96.30 | 965 | 92 969 |
| 03.03.2026 | 96.30 | 96.30 | 96.01 | 96.30 | 769 | 74 044 |
| 02.03.2026 | 96.36 | 96.36 | 96.00 | 96.30 | 1 335 | 128 532 |
| 27.02.2026 | 96.35 | 96.42 | 96.35 | 96.36 | 5 266 | 507 393 |
| 26.02.2026 | 96.60 | 96.60 | 96.46 | 96.46 | 1 457 | 140 550 |
| 25.02.2026 | 96.60 | 96.60 | 96.39 | 96.39 | 592 | 57 091 |
| 24.02.2026 | 96.44 | 96.44 | 96.44 | 96.44 | 769 | 74 162 |
| 23.02.2026 | 96.46 | 96.64 | 96.44 | 96.44 | 1 359 | 131 118 |
| 20.02.2026 | 96.30 | 96.37 | 96.30 | 96.37 | 338 | 32 559 |
| 19.02.2026 | 96.38 | 96.48 | 96.28 | 96.28 | 378 | 36 453 |
| 18.02.2026 | 96.45 | 96.45 | 96.45 | 96.45 | 3 457 | 333 428 |
| 17.02.2026 | 96.35 | 96.35 | 96.34 | 96.35 | 5 100 | 491 384 |
| 16.02.2026 | 96.37 | 96.37 | 96.37 | 96.37 | 1 018 | 98 105 |
| 13.02.2026 | 96.35 | 96.42 | 96.35 | 96.42 | 266 | 25 647 |
| 12.02.2026 | 96.08 | 96.25 | 96.08 | 96.25 | 803 | 77 224 |
| 11.02.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 43 | 4 128 |
| 10.02.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 108 | 10 368 |
| 09.02.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 110 | 10 560 |
| 06.02.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 731 | 70 176 |
| 05.02.2026 | 96.00 | 96.00 | 95.95 | 96.00 | 311 | 29 855 |
| 04.02.2026 | 95.99 | 96.00 | 95.99 | 96.00 | 140 | 13 440 |
| 03.02.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 340 | 32 640 |
| 02.02.2026 | 96.15 | 96.15 | 96.15 | 96.15 | 102 | 9 807 |
| 30.01.2026 | 96.04 | 96.04 | 96.04 | 96.04 | 183 | 17 575 |
| 29.01.2026 | 96.10 | 96.20 | 96.10 | 96.10 | 2 372 | 227 959 |
| 28.01.2026 | 96.10 | 96.10 | 96.10 | 96.10 | 67 | 6 439 |
| 26.01.2026 | 96.00 | 96.10 | 96.00 | 96.10 | 489 | 46 990 |
| 23.01.2026 | 95.84 | 95.85 | 95.84 | 95.85 | 11 | 1 054 |
| 22.01.2026 | 95.65 | 95.75 | 95.65 | 95.75 | 4 615 | 441 656 |
| 21.01.2026 | 95.51 | 95.51 | 95.51 | 95.51 | 29 | 2 770 |
| 20.01.2026 | 95.48 | 95.48 | 95.48 | 95.48 | 1 537 | 146 753 |
| 19.01.2026 | 95.45 | 95.45 | 95.45 | 95.45 | 691 | 65 956 |
| 16.01.2026 | 95.45 | 95.49 | 95.45 | 95.49 | 22 | 2 101 |
| 15.01.2026 | 95.45 | 95.45 | 95.45 | 95.45 | 309 | 29 494 |
| 14.01.2026 | 95.46 | 95.49 | 95.46 | 95.49 | 155 | 14 800 |
| 13.01.2026 | 95.24 | 95.24 | 95.24 | 95.24 | 38 | 3 619 |
| 12.01.2026 | 95.35 | 95.35 | 95.35 | 95.35 | 5 048 | 481 327 |
| 09.01.2026 | 95.00 | 95.18 | 95.00 | 95.18 | 83 | 7 899 |
| 07.01.2026 | 95.40 | 95.40 | 95.17 | 95.17 | 19 | 1 812 |
| 05.01.2026 | 94.81 | 95.09 | 94.81 | 95.09 | 2 | 190 |
| 02.01.2026 | 95.11 | 95.11 | 95.08 | 95.09 | 590 | 56 110 |
| 30.12.2025 | 95.15 | 95.15 | 95.10 | 95.10 | 8 540 | 812 168 |
| 29.12.2025 | 95.14 | 95.14 | 95.14 | 95.14 | 41 | 3 901 |
| 23.12.2025 | 95.14 | 95.14 | 95.14 | 95.14 | 143 | 13 605 |
| 22.12.2025 | 95.20 | 95.20 | 95.20 | 95.20 | 18 | 1 714 |
| 19.12.2025 | 95.07 | 95.07 | 95.07 | 95.07 | 440 | 41 831 |
Biznesradar bez reklam? Sprawdź BR Plus
