Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0332
95.45+0.25(+0.26%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.04.2026 | 95.45 | 95.45 | 95.20 | 95.45 | 145 | 13 838 |
| 29.04.2026 | 95.10 | 95.20 | 95.00 | 95.20 | 130 | 12 361 |
| 27.04.2026 | 94.95 | 95.06 | 94.94 | 95.06 | 890 | 84 511 |
| 24.04.2026 | 94.91 | 95.19 | 94.91 | 95.19 | 16 | 1 520 |
| 23.04.2026 | 95.60 | 95.60 | 95.40 | 95.40 | 77 | 7 348 |
| 22.04.2026 | 94.91 | 95.60 | 94.91 | 95.60 | 144 | 13 765 |
| 21.04.2026 | 95.40 | 95.40 | 95.40 | 95.40 | 44 | 4 198 |
| 20.04.2026 | 94.93 | 95.20 | 94.93 | 95.20 | 979 | 92 939 |
| 17.04.2026 | 95.40 | 95.40 | 95.40 | 95.40 | 352 | 33 581 |
| 16.04.2026 | 95.53 | 95.54 | 95.53 | 95.53 | 1 246 | 119 031 |
| 15.04.2026 | 95.96 | 95.96 | 95.00 | 95.79 | 870 | 83 336 |
| 14.04.2026 | 95.90 | 95.90 | 95.90 | 95.90 | 224 | 21 482 |
| 13.04.2026 | 95.90 | 95.90 | 95.90 | 95.90 | 223 | 21 386 |
| 10.04.2026 | 95.75 | 95.98 | 95.75 | 95.98 | 325 | 31 141 |
| 09.04.2026 | 95.95 | 95.95 | 94.55 | 95.75 | 241 | 23 011 |
| 08.04.2026 | 95.75 | 95.75 | 95.75 | 95.75 | 251 | 24 033 |
| 07.04.2026 | 95.30 | 95.30 | 95.30 | 95.30 | 5 | 477 |
| 02.04.2026 | 94.75 | 95.30 | 94.75 | 95.30 | 469 | 44 492 |
| 01.04.2026 | 95.33 | 95.38 | 94.55 | 94.55 | 257 | 24 438 |
| 31.03.2026 | 94.56 | 95.61 | 94.56 | 95.60 | 353 | 33 718 |
| 30.03.2026 | 95.25 | 95.55 | 95.25 | 95.55 | 10 | 955 |
| 27.03.2026 | 95.15 | 95.25 | 95.05 | 95.25 | 329 | 31 329 |
| 25.03.2026 | 95.68 | 95.68 | 95.45 | 95.50 | 101 | 9 648 |
| 24.03.2026 | 95.68 | 95.68 | 94.85 | 94.85 | 156 | 14 893 |
| 19.03.2026 | 95.50 | 95.50 | 95.50 | 95.50 | 5 | 478 |
| 18.03.2026 | 95.20 | 95.69 | 94.81 | 95.10 | 980 | 93 242 |
| 17.03.2026 | 95.69 | 95.69 | 95.60 | 95.60 | 202 | 19 328 |
| 16.03.2026 | 95.70 | 95.70 | 95.10 | 95.69 | 298 | 28 494 |
| 12.03.2026 | 96.00 | 96.00 | 95.52 | 95.52 | 977 | 93 755 |
| 11.03.2026 | 95.89 | 95.90 | 95.89 | 95.90 | 71 | 6 809 |
| 10.03.2026 | 95.65 | 95.80 | 95.65 | 95.80 | 131 | 12 535 |
| 09.03.2026 | 95.50 | 95.90 | 94.55 | 95.90 | 67 | 6 389 |
| 06.03.2026 | 96.10 | 96.10 | 96.05 | 96.05 | 414 | 39 784 |
| 05.03.2026 | 96.20 | 96.20 | 96.01 | 96.10 | 216 | 20 767 |
| 04.03.2026 | 96.40 | 96.40 | 96.30 | 96.30 | 965 | 92 969 |
| 03.03.2026 | 96.30 | 96.30 | 96.01 | 96.30 | 769 | 74 044 |
| 02.03.2026 | 96.36 | 96.36 | 96.00 | 96.30 | 1 335 | 128 532 |
| 27.02.2026 | 96.35 | 96.42 | 96.35 | 96.36 | 5 266 | 507 393 |
| 26.02.2026 | 96.60 | 96.60 | 96.46 | 96.46 | 1 457 | 140 550 |
| 25.02.2026 | 96.60 | 96.60 | 96.39 | 96.39 | 592 | 57 091 |
| 24.02.2026 | 96.44 | 96.44 | 96.44 | 96.44 | 769 | 74 162 |
| 23.02.2026 | 96.46 | 96.64 | 96.44 | 96.44 | 1 359 | 131 118 |
| 20.02.2026 | 96.30 | 96.37 | 96.30 | 96.37 | 338 | 32 559 |
| 19.02.2026 | 96.38 | 96.48 | 96.28 | 96.28 | 378 | 36 453 |
| 18.02.2026 | 96.45 | 96.45 | 96.45 | 96.45 | 3 457 | 333 428 |
| 17.02.2026 | 96.35 | 96.35 | 96.34 | 96.35 | 5 100 | 491 384 |
| 16.02.2026 | 96.37 | 96.37 | 96.37 | 96.37 | 1 018 | 98 105 |
| 13.02.2026 | 96.35 | 96.42 | 96.35 | 96.42 | 266 | 25 647 |
| 12.02.2026 | 96.08 | 96.25 | 96.08 | 96.25 | 803 | 77 224 |
| 11.02.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 43 | 4 128 |
Biznesradar bez reklam? Sprawdź BR Plus
