Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0332
96.35-0.02(-0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:54:18 | 5 | 96.3500 | -0.02 | (-0.02%) | 3000 | 289 050 |
| 14:42:37 | 4 | 96.3500 | -0.02 | (-0.02%) | 1941 | 187 015 |
| 14:42:37 | 3 | 96.3400 | -0.03 | (-0.03%) | 100 | 9 634 |
| 10:38:36 | 2 | 96.3500 | -0.02 | (-0.02%) | 47 | 4 528 |
| 09:26:03 | 1 | 96.3500 | -0.02 | (-0.02%) | 12 | 1 156 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:31:30 | 6 | 96.3700 | -0.05 | (-0.05%) | 30 | 2 891 |
| 16.02.2026 16:31:30 | 5 | 96.3700 | -0.05 | (-0.05%) | 240 | 23 129 |
| 16.02.2026 16:31:30 | 4 | 96.3700 | -0.05 | (-0.05%) | 240 | 23 129 |
| 16.02.2026 16:31:30 | 3 | 96.3700 | -0.05 | (-0.05%) | 240 | 23 129 |
| 16.02.2026 16:31:30 | 2 | 96.3700 | -0.05 | (-0.05%) | 240 | 23 129 |
| 16.02.2026 14:55:15 | 1 | 96.3700 | -0.05 | (-0.05%) | 28 | 2 698 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:21:39 | 4 | 96.4200 | +0.17 | (+0.18%) | 6 | 579 |
| 13.02.2026 14:13:37 | 3 | 96.4200 | +0.17 | (+0.18%) | 64 | 6 171 |
| 13.02.2026 14:01:04 | 2 | 96.4200 | +0.17 | (+0.18%) | 186 | 17 934 |
| 13.02.2026 11:53:52 | 1 | 96.3500 | +0.10 | (+0.10%) | 10 | 964 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:51:57 | 5 | 96.2500 | +0.25 | (+0.26%) | 423 | 40 714 |
| 12.02.2026 11:33:19 | 4 | 96.0800 | +0.08 | (+0.08%) | 336 | 32 283 |
| 12.02.2026 10:06:47 | 3 | 96.0800 | +0.08 | (+0.08%) | 34 | 3 267 |
| 12.02.2026 09:33:47 | 2 | 96.0800 | +0.08 | (+0.08%) | 5 | 480 |
| 12.02.2026 09:32:40 | 1 | 96.0800 | +0.08 | (+0.08%) | 5 | 480 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 12:05:38 | 1 | 96.0000 | 0.00 | (0.00%) | 43 | 4 128 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 13:08:48 | 2 | 96.0000 | 0.00 | (0.00%) | 46 | 4 416 |
| 10.02.2026 10:36:52 | 1 | 96.0000 | 0.00 | (0.00%) | 62 | 5 952 |
Z ostatnich 5 dni
