Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0332
95.85+0.10(+0.10%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 10:17:49 | 2 | 95.8500 | +0.10 | (+0.10%) | 1 | 96 |
| 23.01.2026 10:17:49 | 1 | 95.8400 | +0.09 | (+0.09%) | 10 | 958 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 15:30:27 | 6 | 95.7500 | +0.24 | (+0.25%) | 5 | 479 |
| 22.01.2026 15:28:22 | 5 | 95.7500 | +0.24 | (+0.25%) | 5 | 479 |
| 22.01.2026 12:11:48 | 4 | 95.7000 | +0.19 | (+0.20%) | 4301 | 411 606 |
| 22.01.2026 11:15:04 | 3 | 95.7000 | +0.19 | (+0.20%) | 44 | 4 211 |
| 22.01.2026 11:08:15 | 2 | 95.7000 | +0.19 | (+0.20%) | 255 | 24 404 |
| 22.01.2026 09:00:00 | 1 | 95.6500 | +0.14 | (+0.15%) | 5 | 478 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:43:26 | 3 | 95.5100 | +0.03 | (+0.03%) | 5 | 478 |
| 21.01.2026 16:30:03 | 2 | 95.5100 | +0.03 | (+0.03%) | 12 | 1 146 |
| 21.01.2026 16:30:03 | 1 | 95.5100 | +0.03 | (+0.03%) | 12 | 1 146 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:18:42 | 4 | 95.4800 | +0.03 | (+0.03%) | 46 | 4 392 |
| 20.01.2026 12:06:30 | 3 | 95.4800 | +0.03 | (+0.03%) | 391 | 37 333 |
| 20.01.2026 12:02:16 | 2 | 95.4800 | +0.03 | (+0.03%) | 1047 | 99 968 |
| 20.01.2026 11:34:07 | 1 | 95.4800 | +0.03 | (+0.03%) | 53 | 5 060 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 12:29:51 | 4 | 95.4500 | -0.04 | (-0.04%) | 78 | 7 445 |
| 19.01.2026 12:25:21 | 3 | 95.4500 | -0.04 | (-0.04%) | 118 | 11 263 |
| 19.01.2026 11:39:42 | 2 | 95.4500 | -0.04 | (-0.04%) | 252 | 24 053 |
| 19.01.2026 11:38:37 | 1 | 95.4500 | -0.04 | (-0.04%) | 243 | 23 194 |
Z ostatnich 5 dni
