Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0332
95.80-0.10(-0.10%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 16:36:05 | 2 | 95.8000 | -0.10 | (-0.10%) | 35 | 3 353 |
| 10.03.2026 16:35:23 | 1 | 95.6500 | -0.25 | (-0.26%) | 96 | 9 182 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 5 | 95.9000 | -0.15 | (-0.16%) | 20 | 1 918 |
| 09.03.2026 16:28:11 | 4 | 95.1000 | -0.95 | (-0.99%) | 7 | 666 |
| 09.03.2026 16:14:24 | 3 | 95.4700 | -0.58 | (-0.60%) | 20 | 1 909 |
| 09.03.2026 15:01:13 | 2 | 94.5500 | -1.50 | (-1.56%) | 15 | 1 418 |
| 09.03.2026 10:28:02 | 1 | 95.5000 | -0.55 | (-0.57%) | 5 | 478 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:30:39 | 4 | 96.0500 | -0.05 | (-0.05%) | 15 | 1 441 |
| 06.03.2026 14:09:15 | 3 | 96.0700 | -0.03 | (-0.03%) | 10 | 961 |
| 06.03.2026 10:23:02 | 2 | 96.1000 | 0.00 | (0.00%) | 153 | 14 703 |
| 06.03.2026 10:02:50 | 1 | 96.1000 | 0.00 | (0.00%) | 236 | 22 680 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:12:05 | 10 | 96.1000 | -0.20 | (-0.21%) | 28 | 2 691 |
| 05.03.2026 15:12:05 | 9 | 96.1100 | -0.19 | (-0.20%) | 6 | 577 |
| 05.03.2026 15:04:57 | 8 | 96.1500 | -0.15 | (-0.16%) | 6 | 577 |
| 05.03.2026 14:32:36 | 7 | 96.1500 | -0.15 | (-0.16%) | 100 | 9 615 |
| 05.03.2026 14:13:31 | 6 | 96.1000 | -0.20 | (-0.21%) | 4 | 384 |
| 05.03.2026 14:13:31 | 5 | 96.0100 | -0.29 | (-0.30%) | 2 | 192 |
| 05.03.2026 14:07:17 | 4 | 96.0100 | -0.29 | (-0.30%) | 10 | 960 |
| 05.03.2026 14:07:17 | 3 | 96.0100 | -0.29 | (-0.30%) | 2 | 192 |
| 05.03.2026 10:31:42 | 2 | 96.0200 | -0.28 | (-0.29%) | 3 | 288 |
| 05.03.2026 10:23:09 | 1 | 96.2000 | -0.10 | (-0.10%) | 55 | 5 291 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 12:33:26 | 8 | 96.3000 | 0.00 | (0.00%) | 219 | 21 090 |
| 04.03.2026 12:33:26 | 7 | 96.3000 | 0.00 | (0.00%) | 183 | 17 623 |
| 04.03.2026 12:05:34 | 6 | 96.3000 | 0.00 | (0.00%) | 52 | 5 008 |
| 04.03.2026 11:47:28 | 5 | 96.3500 | +0.05 | (+0.05%) | 235 | 22 642 |
| 04.03.2026 11:44:32 | 4 | 96.4000 | +0.10 | (+0.10%) | 13 | 1 253 |
| 04.03.2026 11:44:32 | 3 | 96.4000 | +0.10 | (+0.10%) | 222 | 21 401 |
| 04.03.2026 11:37:56 | 2 | 96.4000 | +0.10 | (+0.10%) | 28 | 2 699 |
| 04.03.2026 11:37:56 | 1 | 96.4000 | +0.10 | (+0.10%) | 13 | 1 253 |
Z ostatnich 5 dni
