Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0332
95.30+0.75(+0.79%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:47:50 | 6 | 95.3000 | +0.75 | (+0.79%) | 20 | 1 906 |
| 02.04.2026 11:58:00 | 5 | 94.9000 | +0.35 | (+0.37%) | 111 | 10 534 |
| 02.04.2026 11:30:40 | 4 | 94.9000 | +0.35 | (+0.37%) | 148 | 14 045 |
| 02.04.2026 11:30:40 | 3 | 94.8900 | +0.34 | (+0.36%) | 16 | 1 518 |
| 02.04.2026 11:24:13 | 2 | 94.8900 | +0.34 | (+0.36%) | 12 | 1 139 |
| 02.04.2026 11:22:56 | 1 | 94.7500 | +0.20 | (+0.21%) | 162 | 15 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 14:06:20 | 5 | 94.5500 | -1.05 | (-1.10%) | 16 | 1 513 |
| 01.04.2026 14:06:20 | 4 | 94.5600 | -1.04 | (-1.09%) | 69 | 6 525 |
| 01.04.2026 11:42:39 | 3 | 95.3800 | -0.22 | (-0.23%) | 68 | 6 486 |
| 01.04.2026 11:42:39 | 2 | 95.3800 | -0.22 | (-0.23%) | 17 | 1 621 |
| 01.04.2026 11:42:39 | 1 | 95.3300 | -0.27 | (-0.28%) | 87 | 8 294 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 14:50:00 | 7 | 95.6000 | +0.05 | (+0.05%) | 6 | 574 |
| 31.03.2026 13:07:34 | 6 | 95.6100 | +0.06 | (+0.06%) | 25 | 2 390 |
| 31.03.2026 12:39:14 | 5 | 95.5000 | -0.05 | (-0.05%) | 81 | 7 736 |
| 31.03.2026 12:03:42 | 4 | 95.5200 | -0.03 | (-0.03%) | 163 | 15 570 |
| 31.03.2026 12:00:23 | 3 | 95.5200 | -0.03 | (-0.03%) | 63 | 6 018 |
| 31.03.2026 11:59:25 | 2 | 95.4500 | -0.10 | (-0.10%) | 14 | 1 336 |
| 31.03.2026 09:00:00 | 1 | 94.5600 | -0.99 | (-1.04%) | 1 | 95 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 11:52:00 | 2 | 95.5500 | +0.30 | (+0.31%) | 8 | 764 |
| 30.03.2026 09:00:00 | 1 | 95.2500 | 0.00 | (0.00%) | 2 | 191 |
Z ostatnich 5 dni
