Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
98.99+0.01(+0.01%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 98.95 | 98.99 | 98.90 | 98.98 | 246 | 243 446 |
| 21.10.2026 | 98.99 | 98.99 | 98.90 | 98.90 | 611 | 604 802 |
| 20.10.2026 | 98.99 | 99.00 | 98.99 | 99.00 | 1 016 | 1 005 740 |
| 19.10.2026 | 98.90 | 98.99 | 98.90 | 98.99 | 166 | 164 274 |
| 16.10.2026 | 99.00 | 99.00 | 98.90 | 98.90 | 867 | 858 251 |
| 14.10.2026 | 98.95 | 98.95 | 98.72 | 98.95 | 794 | 785 133 |
| 13.10.2026 | 99.00 | 99.00 | 98.90 | 98.90 | 358 | 354 336 |
| 12.10.2026 | 98.95 | 98.95 | 98.95 | 98.95 | 234 | 234 000 |
| 09.10.2026 | 98.31 | 98.90 | 98.31 | 98.90 | 13 | 13 000 |
| 08.10.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 344 | 344 000 |
| 07.10.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 94 | 94 000 |
| 06.10.2026 | 98.88 | 98.88 | 98.88 | 98.88 | 65 | 65 000 |
| 05.10.2026 | 98.80 | 98.88 | 98.80 | 98.87 | 469 | 469 000 |
| 02.10.2026 | 98.87 | 98.87 | 98.01 | 98.01 | 60 | 5 889 |
| 01.10.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 116 | 11 461 |
| 30.09.2026 | 98.83 | 98.83 | 98.01 | 98.82 | 737 | 72 721 |
| 29.09.2026 | 98.80 | 98.80 | 98.78 | 98.78 | 702 | 69 358 |
| 28.09.2026 | 98.50 | 98.80 | 98.50 | 98.80 | 210 | 20 745 |
| 25.09.2026 | 98.82 | 98.82 | 98.82 | 98.82 | 7 | 692 |
| 24.09.2026 | 98.80 | 98.80 | 98.80 | 98.80 | 70 | 6 916 |
| 23.09.2026 | 98.01 | 98.30 | 98.01 | 98.30 | 12 | 1 177 |
| 22.09.2026 | 98.90 | 98.90 | 98.90 | 98.90 | 5 | 495 |
| 21.09.2026 | 98.01 | 98.01 | 98.01 | 98.01 | 5 | 490 |
| 18.09.2026 | 98.77 | 98.77 | 98.77 | 98.77 | 161 | 15 902 |
| 17.09.2026 | 98.76 | 98.76 | 98.76 | 98.76 | 6 | 593 |
| 16.09.2026 | 98.77 | 98.77 | 98.76 | 98.76 | 185 | 18 271 |
| 15.09.2026 | 98.76 | 98.76 | 98.30 | 98.75 | 734 | 72 427 |
| 14.09.2026 | 98.76 | 98.76 | 98.76 | 98.76 | 306 | 30 221 |
| 11.09.2026 | 98.78 | 98.78 | 98.56 | 98.77 | 349 | 34 471 |
| 10.09.2026 | 98.80 | 98.80 | 98.77 | 98.77 | 765 | 75 559 |
| 09.09.2026 | 98.60 | 98.75 | 98.60 | 98.75 | 446 | 44 042 |
| 08.09.2026 | 98.73 | 98.74 | 98.73 | 98.74 | 215 | 21 228 |
| 07.09.2026 | 98.72 | 98.73 | 98.72 | 98.73 | 1 134 | 111 949 |
| 04.09.2026 | 98.60 | 98.74 | 98.60 | 98.72 | 814 | 80 319 |
| 03.09.2026 | 98.71 | 98.71 | 98.60 | 98.60 | 933 | 92 040 |
| 02.09.2026 | 98.73 | 98.73 | 98.73 | 98.73 | 146 | 14 415 |
| 01.09.2026 | 98.72 | 98.72 | 98.71 | 98.71 | 206 | 20 335 |
| 31.08.2026 | 98.72 | 98.72 | 98.72 | 98.72 | 348 | 34 355 |
| 28.08.2026 | 98.55 | 98.77 | 98.55 | 98.77 | 469 | 46 322 |
| 27.08.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 51 | 5 036 |
| 26.08.2026 | 98.68 | 99.05 | 98.68 | 98.89 | 830 | 82 008 |
| 25.08.2026 | 98.51 | 98.69 | 98.51 | 98.69 | 419 | 41 332 |
| 24.08.2026 | 98.66 | 98.66 | 98.64 | 98.65 | 459 | 45 278 |
| 21.08.2026 | 98.65 | 98.65 | 98.55 | 98.65 | 781 | 77 028 |
| 20.08.2026 | 98.60 | 98.67 | 98.55 | 98.55 | 361 | 35 611 |
| 19.08.2026 | 98.67 | 98.67 | 98.67 | 98.67 | 190 | 18 747 |
| 18.08.2026 | 98.66 | 98.67 | 98.66 | 98.67 | 262 | 25 851 |
| 17.08.2026 | 98.63 | 98.66 | 98.51 | 98.63 | 3 052 | 301 031 |
| 14.08.2026 | 98.63 | 98.63 | 98.63 | 98.63 | 295 | 29 096 |
| 13.08.2026 | 98.63 | 98.63 | 98.63 | 98.63 | 141 | 13 907 |
Biznesradar bez reklam? Sprawdź BR Plus
