Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
98.09+0.09(+0.09%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.04.2026 | 98.01 | 98.01 | 98.00 | 98.00 | 62 | 6 077 |
| 02.04.2026 | 98.08 | 98.08 | 98.00 | 98.00 | 35 | 3 433 |
| 31.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 110 | 10 758 |
| 30.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 103 | 10 073 |
| 27.03.2026 | 98.07 | 98.08 | 98.07 | 98.08 | 34 | 3 335 |
| 26.03.2026 | 98.12 | 98.12 | 98.00 | 98.00 | 26 | 2 549 |
| 25.03.2026 | 97.38 | 97.80 | 97.38 | 97.80 | 176 | 17 141 |
| 24.03.2026 | 97.35 | 97.35 | 97.35 | 97.35 | 3 397 | 330 698 |
| 23.03.2026 | 98.44 | 98.44 | 97.50 | 97.50 | 135 | 13 205 |
| 17.03.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 98 |
| 16.03.2026 | 98.44 | 98.44 | 98.14 | 98.14 | 53 | 5 209 |
| 13.03.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 147 | 14 318 |
| 12.03.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 30 | 2 922 |
| 11.03.2026 | 98.44 | 98.44 | 98.44 | 98.44 | 94 | 9 253 |
| 09.03.2026 | 97.70 | 97.70 | 97.67 | 97.67 | 137 | 13 382 |
| 06.03.2026 | 98.01 | 98.01 | 98.00 | 98.01 | 125 | 12 251 |
| 05.03.2026 | 98.09 | 98.40 | 98.09 | 98.40 | 55 | 5 412 |
| 04.03.2026 | 97.80 | 98.04 | 97.80 | 98.04 | 1 049 | 102 843 |
| 03.03.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 45 | 4 388 |
| 02.03.2026 | 97.63 | 98.05 | 97.63 | 98.05 | 9 | 880 |
| 27.02.2026 | 98.06 | 98.06 | 98.06 | 98.06 | 30 | 2 942 |
| 26.02.2026 | 98.06 | 98.06 | 98.06 | 98.06 | 12 | 1 177 |
| 25.02.2026 | 98.07 | 98.07 | 98.07 | 98.07 | 25 | 2 452 |
| 24.02.2026 | 98.08 | 98.08 | 98.08 | 98.08 | 6 | 588 |
| 23.02.2026 | 98.08 | 98.08 | 97.62 | 97.62 | 4 | 392 |
| 20.02.2026 | 98.08 | 98.08 | 98.07 | 98.08 | 821 | 80 524 |
| 19.02.2026 | 98.07 | 98.07 | 98.07 | 98.07 | 1 | 98 |
| 17.02.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 11 | 1 077 |
| 16.02.2026 | 98.09 | 98.09 | 98.09 | 98.09 | 3 | 294 |
| 13.02.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 702 | 68 866 |
| 11.02.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 166 | 16 285 |
| 10.02.2026 | 97.60 | 98.19 | 97.60 | 98.19 | 130 | 12 734 |
| 09.02.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 60 | 5 890 |
| 06.02.2026 | 97.32 | 98.17 | 97.32 | 98.17 | 189 | 18 501 |
| 05.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 73 | 7 165 |
| 04.02.2026 | 98.15 | 98.15 | 98.15 | 98.15 | 104 | 10 208 |
| 03.02.2026 | 98.10 | 98.11 | 98.10 | 98.11 | 51 | 5 003 |
| 02.02.2026 | 97.32 | 97.32 | 97.32 | 97.32 | 9 | 876 |
| 29.01.2026 | 98.08 | 98.08 | 98.08 | 98.08 | 1 203 | 117 990 |
| 28.01.2026 | 97.80 | 98.70 | 97.55 | 97.55 | 871 | 85 616 |
| 27.01.2026 | 97.40 | 97.96 | 97.40 | 97.96 | 893 | 86 985 |
| 26.01.2026 | 97.98 | 97.98 | 97.98 | 97.98 | 299 | 29 296 |
| 23.01.2026 | 97.99 | 97.99 | 97.99 | 97.99 | 100 | 9 799 |
| 22.01.2026 | 98.07 | 98.07 | 98.07 | 98.07 | 3 | 294 |
| 21.01.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 3 793 | 371 524 |
| 20.01.2026 | 97.84 | 98.00 | 97.84 | 98.00 | 13 | 1 273 |
| 19.01.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 5 | 490 |
| 16.01.2026 | 97.84 | 97.84 | 97.84 | 97.84 | 218 | 21 329 |
| 14.01.2026 | 97.55 | 97.55 | 97.55 | 97.55 | 50 | 4 878 |
| 13.01.2026 | 97.38 | 97.84 | 97.38 | 97.84 | 70 | 6 826 |
Biznesradar bez reklam? Sprawdź BR Plus
