Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
97.10-0.24(-0.25%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2025 | 97.10 | 97.10 | 97.10 | 97.10 | 150 | 14 565 |
| 16.12.2025 | 97.34 | 97.34 | 97.34 | 97.34 | 45 | 4 380 |
| 12.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 66 | 6 448 |
| 11.12.2025 | 97.32 | 97.32 | 96.90 | 96.90 | 105 | 10 178 |
| 10.12.2025 | 97.70 | 97.70 | 97.70 | 97.70 | 5 | 489 |
| 09.12.2025 | 97.28 | 97.28 | 97.28 | 97.28 | 50 | 4 864 |
| 08.12.2025 | 97.25 | 97.28 | 97.25 | 97.28 | 170 | 16 536 |
| 03.12.2025 | 97.20 | 97.20 | 97.20 | 97.20 | 30 | 2 916 |
| 01.12.2025 | 96.80 | 96.80 | 96.80 | 96.80 | 64 | 6 195 |
| 28.11.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 6 | 582 |
| 26.11.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2 | 194 |
| 24.11.2025 | 96.90 | 97.00 | 96.81 | 97.00 | 236 | 22 887 |
| 19.11.2025 | 96.85 | 96.90 | 96.85 | 96.90 | 45 | 4 359 |
| 17.11.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 26 | 2 519 |
| 14.11.2025 | 96.84 | 96.84 | 96.80 | 96.84 | 512 | 49 582 |
| 13.11.2025 | 96.90 | 96.90 | 96.75 | 96.84 | 537 | 51 975 |
| 12.11.2025 | 96.86 | 96.86 | 96.86 | 96.86 | 5 | 484 |
| 10.11.2025 | 96.86 | 96.86 | 96.86 | 96.86 | 255 | 24 699 |
| 07.11.2025 | 96.90 | 96.90 | 96.89 | 96.89 | 974 | 94 380 |
| 06.11.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 459 | 44 477 |
| 05.11.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 320 | 31 008 |
| 04.11.2025 | 96.95 | 96.95 | 96.90 | 96.90 | 2 619 | 253 883 |
| 03.11.2025 | 96.95 | 96.95 | 96.95 | 96.95 | 1 521 | 147 461 |
| 31.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 464 | 44 962 |
| 30.10.2025 | 96.90 | 96.90 | 96.90 | 96.90 | 1 103 | 106 881 |
| 29.10.2025 | 96.95 | 96.95 | 96.70 | 96.90 | 764 | 73 963 |
| 28.10.2025 | 96.57 | 96.90 | 96.57 | 96.90 | 4 793 | 464 096 |
| 27.10.2025 | 96.78 | 96.78 | 96.77 | 96.78 | 1 768 | 171 104 |
| 24.10.2025 | 96.57 | 96.57 | 96.57 | 96.57 | 7 | 676 |
| 20.10.2025 | 96.56 | 96.56 | 96.56 | 96.56 | 4 | 386 |
| 17.10.2025 | 96.56 | 96.56 | 96.56 | 96.56 | 1 000 | 96 560 |
| 16.10.2025 | 96.55 | 96.55 | 96.55 | 96.55 | 333 | 32 151 |
| 15.10.2025 | 96.75 | 96.75 | 96.75 | 96.75 | 30 | 2 903 |
| 14.10.2025 | 96.65 | 96.65 | 96.65 | 96.65 | 2 | 193 |
| 13.10.2025 | 96.65 | 96.65 | 96.65 | 96.65 | 53 | 5 122 |
| 10.10.2025 | 96.63 | 96.63 | 96.58 | 96.58 | 151 | 14 586 |
| 09.10.2025 | 96.25 | 96.62 | 96.25 | 96.62 | 58 | 5 590 |
| 06.10.2025 | 96.44 | 96.44 | 96.25 | 96.25 | 334 | 32 207 |
| 03.10.2025 | 96.11 | 96.11 | 96.11 | 96.11 | 4 | 384 |
| 01.10.2025 | 96.44 | 96.44 | 96.44 | 96.44 | 302 | 29 125 |
| 30.09.2025 | 96.39 | 96.39 | 96.39 | 96.39 | 1 428 | 137 645 |
| 23.09.2025 | 96.40 | 96.40 | 96.40 | 96.40 | 1 | 96 |
| 22.09.2025 | 96.34 | 96.34 | 96.34 | 96.34 | 42 | 4 046 |
| 17.09.2025 | 96.35 | 96.35 | 96.35 | 96.35 | 318 | 30 639 |
| 16.09.2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1 | 96 |
| 15.09.2025 | 96.30 | 96.30 | 96.30 | 96.30 | 514 | 49 498 |
| 12.09.2025 | 96.05 | 96.05 | 96.05 | 96.05 | 4 | 384 |
| 11.09.2025 | 96.29 | 96.29 | 96.29 | 96.29 | 1 302 | 125 370 |
| 10.09.2025 | 96.04 | 96.25 | 96.04 | 96.25 | 336 | 32 340 |
| 09.09.2025 | 96.26 | 96.26 | 96.26 | 96.26 | 123 | 11 840 |
Biznesradar bez reklam? Sprawdź BR Plus
