Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
90.00+0.35(+0.39%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.04.2024 | 90.38 | 90.38 | 90.00 | 90.00 | 16 | 1 442 |
24.04.2024 | 89.68 | 89.68 | 89.65 | 89.65 | 994 | 89 112 |
22.04.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 6 | 540 |
18.04.2024 | 90.00 | 90.20 | 90.00 | 90.00 | 96 | 8 659 |
17.04.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 109 | 9 843 |
10.04.2024 | 90.94 | 90.95 | 90.90 | 90.95 | 49 | 4 456 |
08.04.2024 | 90.10 | 90.35 | 90.10 | 90.35 | 343 | 30 965 |
02.04.2024 | 89.94 | 90.00 | 89.94 | 90.00 | 180 | 16 198 |
28.03.2024 | 90.00 | 90.28 | 90.00 | 90.28 | 44 | 3 971 |
26.03.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 1 | 90 |
18.03.2024 | 89.50 | 90.93 | 89.50 | 90.93 | 8 | 723 |
12.03.2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1 | 91 |
11.03.2024 | 89.50 | 90.93 | 89.50 | 90.93 | 511 | 45 739 |
07.03.2024 | 89.50 | 89.50 | 89.50 | 89.50 | 11 | 985 |
06.03.2024 | 89.70 | 89.70 | 89.70 | 89.70 | 44 | 3 947 |
05.03.2024 | 90.60 | 90.60 | 90.60 | 90.60 | 3 | 272 |
04.03.2024 | 90.94 | 90.94 | 90.60 | 90.60 | 37 | 3 353 |
01.03.2024 | 90.05 | 90.30 | 90.05 | 90.30 | 459 | 41 340 |
29.02.2024 | 90.30 | 90.30 | 90.30 | 90.30 | 4 | 361 |
21.02.2024 | 90.60 | 90.80 | 90.60 | 90.80 | 123 | 11 148 |
20.02.2024 | 90.00 | 90.50 | 90.00 | 90.50 | 275 | 24 807 |
16.02.2024 | 90.94 | 90.94 | 90.02 | 90.02 | 166 | 14 947 |
07.02.2024 | 90.80 | 90.80 | 90.80 | 90.80 | 2 | 182 |
26.01.2024 | 90.50 | 94.20 | 90.50 | 91.00 | 2 737 | 248 908 |
25.01.2024 | 90.30 | 90.30 | 90.20 | 90.20 | 1 362 | 122 880 |
24.01.2024 | 90.40 | 90.40 | 90.40 | 90.40 | 130 | 11 752 |
19.01.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 1 000 | 89 950 |
17.01.2024 | 89.90 | 90.00 | 89.90 | 89.90 | 59 | 5 304 |
16.01.2024 | 90.39 | 90.39 | 90.39 | 90.39 | 1 | 90 |
15.01.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 100 | 99 000 |
10.01.2024 | 89.90 | 89.90 | 89.70 | 89.70 | 102 | 9 169 |
09.01.2024 | 89.60 | 89.60 | 89.31 | 89.60 | 32 | 2 864 |
08.01.2024 | 89.60 | 89.60 | 89.60 | 89.60 | 30 | 2 688 |
05.01.2024 | 90.19 | 90.19 | 89.90 | 89.90 | 40 | 3 599 |
03.01.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 15 | 1 350 |
02.01.2024 | 90.20 | 90.20 | 89.80 | 90.00 | 46 | 4 137 |
29.12.2023 | 90.14 | 90.14 | 90.14 | 90.14 | 9 | 811 |
19.12.2023 | 90.15 | 90.15 | 90.15 | 90.15 | 39 | 3 516 |
15.12.2023 | 89.50 | 90.30 | 89.50 | 90.30 | 109 | 9 810 |
14.12.2023 | 89.59 | 90.00 | 89.59 | 90.00 | 700 | 62 961 |
12.12.2023 | 89.50 | 89.50 | 89.40 | 89.50 | 522 | 46 716 |
08.12.2023 | 89.00 | 89.60 | 89.00 | 89.60 | 121 | 10 825 |
07.12.2023 | 89.35 | 89.50 | 89.35 | 89.50 | 16 | 1 430 |
06.12.2023 | 88.60 | 89.00 | 88.60 | 89.00 | 95 | 8 441 |
30.11.2023 | 88.41 | 88.41 | 88.41 | 88.41 | 5 | 442 |
27.11.2023 | 89.60 | 89.60 | 89.00 | 89.00 | 19 | 1 696 |
22.11.2023 | 89.90 | 89.90 | 89.90 | 89.90 | 9 | 809 |
17.11.2023 | 89.40 | 89.40 | 89.40 | 89.40 | 55 | 4 917 |
16.11.2023 | 88.70 | 88.75 | 88.70 | 88.75 | 1 484 | 131 703 |
15.11.2023 | 88.70 | 88.70 | 88.70 | 88.70 | 1 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus