Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
98.49+0.01(+0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.07.2026 | 98.49 | 98.49 | 98.38 | 98.49 | 117 | 11 522 |
| 16.07.2026 | 98.48 | 98.48 | 98.48 | 98.48 | 554 | 54 558 |
| 15.07.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 825 | 81 263 |
| 14.07.2026 | 98.47 | 98.47 | 98.47 | 98.47 | 90 | 8 862 |
| 13.07.2026 | 98.50 | 98.50 | 98.40 | 98.40 | 2 138 | 210 390 |
| 10.07.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 151 | 14 874 |
| 09.07.2026 | 98.33 | 98.40 | 98.33 | 98.40 | 2 000 | 196 730 |
| 08.07.2026 | 98.40 | 98.40 | 98.40 | 98.40 | 172 | 16 925 |
| 07.07.2026 | 98.41 | 98.41 | 98.33 | 98.38 | 553 | 54 407 |
| 06.07.2026 | 98.43 | 98.43 | 98.43 | 98.43 | 12 | 1 181 |
| 03.07.2026 | 98.44 | 98.44 | 98.44 | 98.44 | 737 | 72 550 |
| 02.07.2026 | 98.30 | 98.43 | 98.30 | 98.43 | 25 | 2 458 |
| 30.06.2026 | 98.43 | 98.43 | 98.43 | 98.43 | 9 | 886 |
| 29.06.2026 | 98.43 | 98.43 | 98.43 | 98.43 | 284 | 27 954 |
| 25.06.2026 | 98.39 | 98.39 | 98.37 | 98.37 | 114 | 11 216 |
| 23.06.2026 | 98.35 | 98.35 | 98.34 | 98.35 | 2 276 | 223 825 |
| 22.06.2026 | 98.36 | 98.36 | 98.36 | 98.36 | 101 | 9 934 |
| 19.06.2026 | 98.38 | 98.38 | 98.38 | 98.38 | 561 | 55 191 |
| 18.06.2026 | 98.34 | 98.64 | 98.34 | 98.49 | 808 | 79 582 |
| 17.06.2026 | 98.29 | 98.29 | 98.25 | 98.25 | 84 | 8 253 |
| 16.06.2026 | 98.28 | 98.29 | 98.28 | 98.29 | 4 007 | 393 808 |
| 15.06.2026 | 98.11 | 98.11 | 98.11 | 98.11 | 1 | 98 |
| 12.06.2026 | 98.25 | 98.25 | 98.25 | 98.25 | 61 | 5 993 |
| 11.06.2026 | 98.17 | 98.25 | 98.17 | 98.23 | 1 307 | 128 314 |
| 10.06.2026 | 98.17 | 98.17 | 98.17 | 98.17 | 249 | 24 444 |
| 08.06.2026 | 98.01 | 98.17 | 98.01 | 98.17 | 66 | 6 477 |
| 05.06.2026 | 98.01 | 98.17 | 98.01 | 98.17 | 89 | 8 734 |
| 03.06.2026 | 98.22 | 98.22 | 98.01 | 98.01 | 113 | 11 097 |
| 02.06.2026 | 98.01 | 98.01 | 98.01 | 98.01 | 210 | 20 582 |
| 01.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 117 | 11 501 |
| 29.05.2026 | 98.45 | 98.45 | 98.20 | 98.30 | 406 | 39 882 |
| 28.05.2026 | 98.00 | 98.30 | 98.00 | 98.30 | 182 | 17 864 |
| 27.05.2026 | 98.09 | 98.14 | 98.09 | 98.14 | 466 | 45 731 |
| 26.05.2026 | 98.08 | 98.08 | 98.08 | 98.08 | 50 | 4 904 |
| 25.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 121 | 11 870 |
| 22.05.2026 | 98.09 | 98.09 | 98.00 | 98.00 | 423 | 41 470 |
| 21.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 213 | 20 895 |
| 20.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 15.05.2026 | 98.10 | 98.10 | 97.95 | 97.95 | 401 | 39 338 |
| 14.05.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 307 | 30 086 |
| 13.05.2026 | 98.13 | 98.13 | 98.12 | 98.12 | 180 | 17 662 |
| 12.05.2026 | 98.14 | 98.14 | 97.80 | 98.13 | 445 | 43 671 |
| 11.05.2026 | 98.60 | 98.60 | 98.13 | 98.13 | 592 | 58 101 |
| 08.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | 978 |
| 07.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 20 | 1 962 |
| 06.05.2026 | 97.75 | 98.10 | 97.75 | 98.10 | 298 | 29 232 |
| 05.05.2026 | 98.09 | 98.10 | 98.09 | 98.10 | 76 | 7 455 |
| 04.05.2026 | 98.09 | 98.10 | 97.80 | 97.80 | 798 | 78 281 |
| 30.04.2026 | 98.02 | 98.44 | 97.80 | 98.07 | 4 761 | 466 871 |
| 29.04.2026 | 98.03 | 98.03 | 98.03 | 98.03 | 1 882 | 184 492 |
Biznesradar bez reklam? Sprawdź BR Plus
