Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0427
98.010.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2026 | 98.22 | 98.22 | 98.01 | 98.01 | 113 | 11 097 |
| 02.06.2026 | 98.01 | 98.01 | 98.01 | 98.01 | 210 | 20 582 |
| 01.06.2026 | 98.30 | 98.30 | 98.30 | 98.30 | 117 | 11 501 |
| 29.05.2026 | 98.45 | 98.45 | 98.20 | 98.30 | 406 | 39 882 |
| 28.05.2026 | 98.00 | 98.30 | 98.00 | 98.30 | 182 | 17 864 |
| 27.05.2026 | 98.09 | 98.14 | 98.09 | 98.14 | 466 | 45 731 |
| 26.05.2026 | 98.08 | 98.08 | 98.08 | 98.08 | 50 | 4 904 |
| 25.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 121 | 11 870 |
| 22.05.2026 | 98.09 | 98.09 | 98.00 | 98.00 | 423 | 41 470 |
| 21.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 213 | 20 895 |
| 20.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
| 15.05.2026 | 98.10 | 98.10 | 97.95 | 97.95 | 401 | 39 338 |
| 14.05.2026 | 98.00 | 98.00 | 98.00 | 98.00 | 307 | 30 086 |
| 13.05.2026 | 98.13 | 98.13 | 98.12 | 98.12 | 180 | 17 662 |
| 12.05.2026 | 98.14 | 98.14 | 97.80 | 98.13 | 445 | 43 671 |
| 11.05.2026 | 98.60 | 98.60 | 98.13 | 98.13 | 592 | 58 101 |
| 08.05.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 10 | 978 |
| 07.05.2026 | 98.10 | 98.10 | 98.10 | 98.10 | 20 | 1 962 |
| 06.05.2026 | 97.75 | 98.10 | 97.75 | 98.10 | 298 | 29 232 |
| 05.05.2026 | 98.09 | 98.10 | 98.09 | 98.10 | 76 | 7 455 |
| 04.05.2026 | 98.09 | 98.10 | 97.80 | 97.80 | 798 | 78 281 |
| 30.04.2026 | 98.02 | 98.44 | 97.80 | 98.07 | 4 761 | 466 871 |
| 29.04.2026 | 98.03 | 98.03 | 98.03 | 98.03 | 1 882 | 184 492 |
| 28.04.2026 | 98.02 | 98.03 | 97.77 | 98.03 | 1 340 | 131 345 |
| 27.04.2026 | 98.04 | 98.04 | 97.77 | 98.03 | 1 706 | 167 222 |
| 24.04.2026 | 97.77 | 97.77 | 97.77 | 97.77 | 514 | 50 254 |
| 22.04.2026 | 97.76 | 98.30 | 97.76 | 98.30 | 554 | 54 433 |
| 21.04.2026 | 97.99 | 98.05 | 97.99 | 98.05 | 518 | 50 785 |
| 20.04.2026 | 97.71 | 97.71 | 97.71 | 97.71 | 3 | 293 |
| 17.04.2026 | 97.99 | 97.99 | 97.99 | 97.99 | 49 | 4 802 |
| 16.04.2026 | 98.05 | 98.05 | 98.05 | 98.05 | 5 | 490 |
| 15.04.2026 | 98.06 | 98.06 | 98.06 | 98.06 | 16 | 1 569 |
| 14.04.2026 | 98.07 | 98.07 | 98.06 | 98.06 | 169 | 16 573 |
| 13.04.2026 | 97.85 | 98.09 | 97.85 | 98.09 | 52 | 5 100 |
| 09.04.2026 | 98.01 | 98.01 | 98.00 | 98.00 | 62 | 6 077 |
| 02.04.2026 | 98.08 | 98.08 | 98.00 | 98.00 | 35 | 3 433 |
| 31.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 110 | 10 758 |
| 30.03.2026 | 97.80 | 97.80 | 97.80 | 97.80 | 103 | 10 073 |
| 27.03.2026 | 98.07 | 98.08 | 98.07 | 98.08 | 34 | 3 335 |
| 26.03.2026 | 98.12 | 98.12 | 98.00 | 98.00 | 26 | 2 549 |
| 25.03.2026 | 97.38 | 97.80 | 97.38 | 97.80 | 176 | 17 141 |
| 24.03.2026 | 97.35 | 97.35 | 97.35 | 97.35 | 3 397 | 330 698 |
| 23.03.2026 | 98.44 | 98.44 | 97.50 | 97.50 | 135 | 13 205 |
| 17.03.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 98 |
| 16.03.2026 | 98.44 | 98.44 | 98.14 | 98.14 | 53 | 5 209 |
| 13.03.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 147 | 14 318 |
| 12.03.2026 | 97.40 | 97.40 | 97.40 | 97.40 | 30 | 2 922 |
| 11.03.2026 | 98.44 | 98.44 | 98.44 | 98.44 | 94 | 9 253 |
| 09.03.2026 | 97.70 | 97.70 | 97.67 | 97.67 | 137 | 13 382 |
| 06.03.2026 | 98.01 | 98.01 | 98.00 | 98.01 | 125 | 12 251 |
Biznesradar bez reklam? Sprawdź BR Plus
