Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.49+0.01(+0.01%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 10:09:53 | 3 | 98.4900 | +0.01 | (+0.01%) | 101 | 9 947 |
| 17.07.2026 10:04:20 | 2 | 98.3800 | -0.10 | (-0.10%) | 9 | 885 |
| 17.07.2026 09:23:22 | 1 | 98.4900 | +0.01 | (+0.01%) | 7 | 689 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 11:26:00 | 2 | 98.4800 | -0.02 | (-0.02%) | 282 | 27 771 |
| 16.07.2026 10:25:03 | 1 | 98.4800 | -0.02 | (-0.02%) | 272 | 26 787 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:21:08 | 3 | 98.5000 | +0.03 | (+0.03%) | 515 | 50 728 |
| 15.07.2026 13:26:25 | 2 | 98.5000 | +0.03 | (+0.03%) | 309 | 30 437 |
| 15.07.2026 09:12:04 | 1 | 98.5000 | +0.03 | (+0.03%) | 1 | 99 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 11:14:56 | 2 | 98.4700 | +0.07 | (+0.07%) | 2 | 197 |
| 14.07.2026 09:53:11 | 1 | 98.4700 | +0.07 | (+0.07%) | 88 | 8 665 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:39:17 | 7 | 98.4000 | -0.10 | (-0.10%) | 20 | 1 968 |
| 13.07.2026 15:39:17 | 6 | 98.4000 | -0.10 | (-0.10%) | 32 | 3 149 |
| 13.07.2026 15:39:17 | 5 | 98.4000 | -0.10 | (-0.10%) | 1968 | 193 651 |
| 13.07.2026 15:39:17 | 4 | 98.4500 | -0.05 | (-0.05%) | 1 | 98 |
| 13.07.2026 12:03:51 | 3 | 98.4500 | -0.05 | (-0.05%) | 10 | 985 |
| 13.07.2026 09:21:43 | 2 | 98.4500 | -0.05 | (-0.05%) | 7 | 689 |
| 13.07.2026 09:00:00 | 1 | 98.5000 | 0.00 | (0.00%) | 100 | 9 850 |
Z ostatnich 5 dni
