Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.08+0.53(+0.54%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.01.2026 11:14:14 | 1 | 98.0800 | +0.53 | (+0.54%) | 1203 | 117 990 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 12:17:02 | 25 | 97.5500 | -0.41 | (-0.42%) | 30 | 2 927 |
| 28.01.2026 12:08:24 | 24 | 98.6000 | +0.64 | (+0.65%) | 1 | 99 |
| 28.01.2026 12:08:09 | 23 | 98.6000 | +0.64 | (+0.65%) | 24 | 2 366 |
| 28.01.2026 12:07:54 | 22 | 98.6000 | +0.64 | (+0.65%) | 50 | 4 930 |
| 28.01.2026 12:07:41 | 21 | 98.6000 | +0.64 | (+0.65%) | 50 | 4 930 |
| 28.01.2026 12:07:26 | 20 | 98.7000 | +0.74 | (+0.76%) | 4 | 395 |
| 28.01.2026 12:07:13 | 19 | 98.4500 | +0.49 | (+0.50%) | 47 | 4 627 |
| 28.01.2026 12:07:00 | 18 | 98.4500 | +0.49 | (+0.50%) | 53 | 5 218 |
| 28.01.2026 12:07:00 | 17 | 98.4500 | +0.49 | (+0.50%) | 25 | 2 461 |
| 28.01.2026 12:06:44 | 16 | 98.4400 | +0.48 | (+0.49%) | 24 | 2 363 |
| 28.01.2026 12:06:26 | 15 | 98.4400 | +0.48 | (+0.49%) | 25 | 2 461 |
| 28.01.2026 12:06:02 | 14 | 98.4400 | +0.48 | (+0.49%) | 50 | 4 922 |
| 28.01.2026 12:05:48 | 13 | 98.4400 | +0.48 | (+0.49%) | 50 | 4 922 |
| 28.01.2026 12:04:48 | 12 | 98.4000 | +0.44 | (+0.45%) | 50 | 4 920 |
| 28.01.2026 12:04:36 | 11 | 98.4000 | +0.44 | (+0.45%) | 1 | 98 |
| 28.01.2026 12:04:23 | 10 | 98.4000 | +0.44 | (+0.45%) | 49 | 4 822 |
| 28.01.2026 12:04:23 | 9 | 98.4000 | +0.44 | (+0.45%) | 1 | 98 |
| 28.01.2026 12:03:31 | 8 | 98.4000 | +0.44 | (+0.45%) | 49 | 4 822 |
| 28.01.2026 12:03:17 | 7 | 98.4000 | +0.44 | (+0.45%) | 1 | 98 |
| 28.01.2026 12:03:03 | 6 | 98.4000 | +0.44 | (+0.45%) | 49 | 4 822 |
| 28.01.2026 12:02:45 | 5 | 98.1000 | +0.14 | (+0.14%) | 11 | 1 079 |
| 28.01.2026 12:02:11 | 4 | 98.1000 | +0.14 | (+0.14%) | 2 | 196 |
| 28.01.2026 12:01:52 | 3 | 98.1000 | +0.14 | (+0.14%) | 55 | 5 396 |
| 28.01.2026 10:57:38 | 2 | 97.9600 | 0.00 | (0.00%) | 120 | 11 755 |
| 28.01.2026 10:57:38 | 1 | 97.8000 | -0.16 | (-0.16%) | 50 | 4 890 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 12:49:29 | 3 | 97.9600 | -0.02 | (-0.02%) | 4 | 392 |
| 27.01.2026 11:57:24 | 2 | 97.9600 | -0.02 | (-0.02%) | 8 | 784 |
| 27.01.2026 11:30:55 | 1 | 97.4000 | -0.58 | (-0.59%) | 881 | 85 809 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:05:09 | 2 | 97.9800 | -0.01 | (-0.01%) | 298 | 29 198 |
| 26.01.2026 10:01:04 | 1 | 97.9800 | -0.01 | (-0.01%) | 1 | 98 |
Z ostatnich 5 dni
