Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.07+0.04(+0.04%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:40:11 | 47 | 98.0700 | +0.04 | (+0.04%) | 37 | 3 629 |
| 30.04.2026 16:40:04 | 46 | 98.0700 | +0.04 | (+0.04%) | 1000 | 98 070 |
| 30.04.2026 16:37:50 | 45 | 98.0600 | +0.03 | (+0.03%) | 203 | 19 906 |
| 30.04.2026 16:02:38 | 44 | 98.0600 | +0.03 | (+0.03%) | 41 | 4 020 |
| 30.04.2026 15:38:59 | 43 | 98.0600 | +0.03 | (+0.03%) | 1 | 98 |
| 30.04.2026 15:37:35 | 42 | 98.0600 | +0.03 | (+0.03%) | 30 | 2 942 |
| 30.04.2026 15:37:07 | 41 | 98.0600 | +0.03 | (+0.03%) | 100 | 9 806 |
| 30.04.2026 15:36:53 | 40 | 98.0600 | +0.03 | (+0.03%) | 91 | 8 923 |
| 30.04.2026 15:36:40 | 39 | 98.0600 | +0.03 | (+0.03%) | 9 | 883 |
| 30.04.2026 15:36:23 | 38 | 98.0600 | +0.03 | (+0.03%) | 91 | 8 923 |
| 30.04.2026 15:36:07 | 37 | 98.0600 | +0.03 | (+0.03%) | 100 | 9 806 |
| 30.04.2026 15:35:35 | 36 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:35:17 | 35 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:35:02 | 34 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:34:48 | 33 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:34:35 | 32 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:34:21 | 31 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:34:06 | 30 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:33:47 | 29 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:33:20 | 28 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:33:02 | 27 | 98.0600 | +0.03 | (+0.03%) | 50 | 4 903 |
| 30.04.2026 15:32:40 | 26 | 98.0600 | +0.03 | (+0.03%) | 1 | 98 |
| 30.04.2026 15:32:16 | 25 | 98.0600 | +0.03 | (+0.03%) | 49 | 4 805 |
| 30.04.2026 15:31:27 | 24 | 98.0600 | +0.03 | (+0.03%) | 1 | 98 |
| 30.04.2026 15:30:49 | 23 | 98.0600 | +0.03 | (+0.03%) | 49 | 4 805 |
| 30.04.2026 13:47:38 | 22 | 97.8000 | -0.23 | (-0.23%) | 184 | 17 995 |
| 30.04.2026 13:23:56 | 21 | 97.9500 | -0.08 | (-0.08%) | 1000 | 97 950 |
| 30.04.2026 13:15:44 | 20 | 98.0700 | +0.04 | (+0.04%) | 28 | 2 746 |
| 30.04.2026 13:12:23 | 19 | 98.0700 | +0.04 | (+0.04%) | 22 | 2 158 |
| 30.04.2026 13:12:23 | 18 | 98.0700 | +0.04 | (+0.04%) | 1 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 13:10:45 | 17 | 98.0700 | +0.04 | (+0.04%) | 62 | 6 080 |
| 30.04.2026 12:33:43 | 16 | 98.0700 | +0.04 | (+0.04%) | 137 | 13 436 |
| 30.04.2026 12:33:19 | 15 | 98.0700 | +0.04 | (+0.04%) | 100 | 9 807 |
| 30.04.2026 11:48:06 | 14 | 98.0800 | +0.05 | (+0.05%) | 177 | 17 360 |
| 30.04.2026 11:48:06 | 13 | 98.0800 | +0.05 | (+0.05%) | 10 | 981 |
| 30.04.2026 11:05:15 | 12 | 98.0900 | +0.06 | (+0.06%) | 15 | 1 471 |
| 30.04.2026 11:04:43 | 11 | 98.0900 | +0.06 | (+0.06%) | 100 | 9 809 |
| 30.04.2026 10:44:19 | 10 | 98.1900 | +0.16 | (+0.16%) | 115 | 11 292 |
| 30.04.2026 10:43:22 | 9 | 98.1900 | +0.16 | (+0.16%) | 100 | 9 819 |
| 30.04.2026 10:27:21 | 8 | 98.2400 | +0.21 | (+0.21%) | 10 | 982 |
| 30.04.2026 10:09:06 | 7 | 98.2500 | +0.22 | (+0.22%) | 132 | 12 969 |
| 30.04.2026 09:26:07 | 6 | 98.4400 | +0.41 | (+0.42%) | 25 | 2 461 |
| 30.04.2026 09:25:38 | 5 | 98.4400 | +0.41 | (+0.42%) | 100 | 9 844 |
| 30.04.2026 09:24:42 | 4 | 98.4400 | +0.41 | (+0.42%) | 100 | 9 844 |
| 30.04.2026 09:23:43 | 3 | 98.2000 | +0.17 | (+0.17%) | 15 | 1 473 |
| 30.04.2026 09:23:43 | 2 | 98.2000 | +0.17 | (+0.17%) | 15 | 1 473 |
| 30.04.2026 09:22:16 | 1 | 98.0200 | -0.01 | (-0.01%) | 10 | 980 |
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:31:26 | 26 | 98.0300 | 0.00 | (0.00%) | 74 | 7 254 |
| 29.04.2026 14:16:20 | 25 | 98.0300 | 0.00 | (0.00%) | 222 | 21 763 |
| 29.04.2026 14:16:10 | 24 | 98.0300 | 0.00 | (0.00%) | 51 | 5 000 |
| 29.04.2026 13:38:51 | 23 | 98.0300 | 0.00 | (0.00%) | 5 | 490 |
| 29.04.2026 13:15:44 | 22 | 98.0300 | 0.00 | (0.00%) | 101 | 9 901 |
| 29.04.2026 12:54:06 | 21 | 98.0300 | 0.00 | (0.00%) | 41 | 4 019 |
| 29.04.2026 12:52:54 | 20 | 98.0300 | 0.00 | (0.00%) | 107 | 10 489 |
| 29.04.2026 12:49:51 | 19 | 98.0300 | 0.00 | (0.00%) | 61 | 5 980 |
| 29.04.2026 12:34:07 | 18 | 98.0300 | 0.00 | (0.00%) | 20 | 1 961 |
| 29.04.2026 12:34:07 | 17 | 98.0300 | 0.00 | (0.00%) | 30 | 2 941 |
| 29.04.2026 12:11:46 | 16 | 98.0300 | 0.00 | (0.00%) | 20 | 1 961 |
| 29.04.2026 12:08:09 | 15 | 98.0300 | 0.00 | (0.00%) | 5 | 490 |
| 29.04.2026 12:05:22 | 14 | 98.0300 | 0.00 | (0.00%) | 145 | 14 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 12:05:22 | 13 | 98.0300 | 0.00 | (0.00%) | 17 | 1 667 |
| 29.04.2026 12:05:12 | 12 | 98.0300 | 0.00 | (0.00%) | 155 | 15 195 |
| 29.04.2026 11:56:38 | 11 | 98.0300 | 0.00 | (0.00%) | 31 | 3 039 |
| 29.04.2026 11:30:41 | 10 | 98.0300 | 0.00 | (0.00%) | 107 | 10 489 |
| 29.04.2026 11:23:14 | 9 | 98.0300 | 0.00 | (0.00%) | 52 | 5 098 |
| 29.04.2026 11:19:31 | 8 | 98.0300 | 0.00 | (0.00%) | 103 | 10 097 |
| 29.04.2026 10:53:49 | 7 | 98.0300 | 0.00 | (0.00%) | 10 | 980 |
| 29.04.2026 10:36:29 | 6 | 98.0300 | 0.00 | (0.00%) | 61 | 5 980 |
| 29.04.2026 10:35:42 | 5 | 98.0300 | 0.00 | (0.00%) | 49 | 4 803 |
| 29.04.2026 10:28:16 | 4 | 98.0300 | 0.00 | (0.00%) | 51 | 5 000 |
| 29.04.2026 10:26:15 | 3 | 98.0300 | 0.00 | (0.00%) | 361 | 35 389 |
| 29.04.2026 10:12:44 | 2 | 98.0300 | 0.00 | (0.00%) | 1 | 98 |
| 29.04.2026 09:53:27 | 1 | 98.0300 | 0.00 | (0.00%) | 2 | 196 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:23:54 | 14 | 98.0300 | 0.00 | (0.00%) | 65 | 6 372 |
| 28.04.2026 15:23:54 | 13 | 98.0300 | 0.00 | (0.00%) | 36 | 3 529 |
| 28.04.2026 14:27:15 | 12 | 98.0300 | 0.00 | (0.00%) | 38 | 3 725 |
| 28.04.2026 14:25:44 | 11 | 98.0300 | 0.00 | (0.00%) | 26 | 2 549 |
| 28.04.2026 14:25:44 | 10 | 98.0300 | 0.00 | (0.00%) | 287 | 28 135 |
| 28.04.2026 14:18:01 | 9 | 98.0300 | 0.00 | (0.00%) | 107 | 10 489 |
| 28.04.2026 12:33:10 | 8 | 98.0300 | 0.00 | (0.00%) | 273 | 26 762 |
| 28.04.2026 12:05:01 | 7 | 98.0300 | 0.00 | (0.00%) | 47 | 4 607 |
| 28.04.2026 12:04:39 | 6 | 98.0200 | -0.01 | (-0.01%) | 15 | 1 470 |
| 28.04.2026 11:55:39 | 5 | 98.0200 | -0.01 | (-0.01%) | 35 | 3 431 |
| 28.04.2026 11:01:30 | 4 | 97.7700 | -0.26 | (-0.27%) | 54 | 5 280 |
| 28.04.2026 10:33:13 | 3 | 98.0300 | 0.00 | (0.00%) | 52 | 5 098 |
| 28.04.2026 10:26:46 | 2 | 98.0300 | 0.00 | (0.00%) | 234 | 22 939 |
| 28.04.2026 10:25:43 | 1 | 98.0200 | -0.01 | (-0.01%) | 71 | 6 959 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:40:37 | 21 | 98.0300 | +0.26 | (+0.27%) | 50 | 4 902 |
| 27.04.2026 16:22:52 | 20 | 98.0300 | +0.26 | (+0.27%) | 39 | 3 823 |
| 27.04.2026 15:55:54 | 19 | 98.0300 | +0.26 | (+0.27%) | 31 | 3 039 |
| 27.04.2026 15:46:08 | 18 | 98.0300 | +0.26 | (+0.27%) | 254 | 24 900 |
| 27.04.2026 15:45:08 | 17 | 98.0300 | +0.26 | (+0.27%) | 50 | 4 902 |
| 27.04.2026 14:45:20 | 16 | 98.0300 | +0.26 | (+0.27%) | 68 | 6 666 |
| 27.04.2026 14:34:47 | 15 | 98.0400 | +0.27 | (+0.28%) | 11 | 1 078 |
| 27.04.2026 14:19:49 | 14 | 98.0400 | +0.27 | (+0.28%) | 108 | 10 588 |
| 27.04.2026 14:18:42 | 13 | 97.7700 | 0.00 | (0.00%) | 2 | 196 |
| 27.04.2026 13:23:35 | 12 | 97.7700 | 0.00 | (0.00%) | 102 | 9 973 |
| 27.04.2026 12:41:21 | 11 | 97.7700 | 0.00 | (0.00%) | 5 | 489 |
| 27.04.2026 12:34:25 | 10 | 98.0400 | +0.27 | (+0.28%) | 51 | 5 000 |
| 27.04.2026 12:34:25 | 9 | 98.0400 | +0.27 | (+0.28%) | 60 | 5 882 |
Z ostatnich 5 dni
