Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.630.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2026 16:33:49 | 5 | 98.6300 | 0.00 | (0.00%) | 1 | 99 |
| 13.08.2026 15:50:18 | 4 | 98.6300 | 0.00 | (0.00%) | 50 | 4 932 |
| 13.08.2026 15:19:11 | 3 | 98.6300 | 0.00 | (0.00%) | 9 | 888 |
| 13.08.2026 15:04:47 | 2 | 98.6300 | 0.00 | (0.00%) | 30 | 2 959 |
| 13.08.2026 14:24:24 | 1 | 98.6300 | 0.00 | (0.00%) | 51 | 5 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 15:09:34 | 4 | 98.6300 | 0.00 | (0.00%) | 1 | 99 |
| 12.08.2026 13:47:37 | 3 | 98.6300 | 0.00 | (0.00%) | 818 | 80 679 |
| 12.08.2026 12:23:48 | 2 | 98.4500 | -0.18 | (-0.18%) | 19 | 1 871 |
| 12.08.2026 09:09:30 | 1 | 98.6400 | +0.01 | (+0.01%) | 1 | 99 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:11:13 | 7 | 98.6300 | +0.05 | (+0.05%) | 1006 | 99 222 |
| 11.08.2026 13:11:58 | 6 | 98.5500 | -0.03 | (-0.03%) | 177 | 17 443 |
| 11.08.2026 13:11:50 | 5 | 98.5500 | -0.03 | (-0.03%) | 45 | 4 435 |
| 11.08.2026 12:30:26 | 4 | 98.6500 | +0.07 | (+0.07%) | 204 | 20 125 |
| 11.08.2026 10:49:08 | 3 | 98.6700 | +0.09 | (+0.09%) | 1 | 99 |
| 11.08.2026 09:02:45 | 2 | 98.6900 | +0.11 | (+0.11%) | 1 | 99 |
| 11.08.2026 09:00:00 | 1 | 98.6900 | +0.11 | (+0.11%) | 7 | 691 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 11:10:05 | 2 | 98.5800 | -0.02 | (-0.02%) | 160 | 15 773 |
| 10.08.2026 10:41:43 | 1 | 98.5800 | -0.02 | (-0.02%) | 10 | 986 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 12:25:03 | 3 | 98.6000 | 0.00 | (0.00%) | 30 | 2 958 |
| 07.08.2026 12:18:45 | 2 | 98.6000 | 0.00 | (0.00%) | 1006 | 99 192 |
| 07.08.2026 09:13:36 | 1 | 98.6500 | +0.05 | (+0.05%) | 2 | 197 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:48:01 | 2 | 98.6000 | 0.00 | (0.00%) | 11 | 1 085 |
| 06.08.2026 12:46:22 | 1 | 98.6000 | 0.00 | (0.00%) | 10 | 986 |
Z ostatnich 5 dni
