Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.37+0.02(+0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2026 12:38:14 | 2 | 98.3700 | +0.02 | (+0.02%) | 13 | 1 279 |
| 25.06.2026 11:27:42 | 1 | 98.3900 | +0.04 | (+0.04%) | 101 | 9 937 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:09:54 | 4 | 98.3500 | -0.01 | (-0.01%) | 3 | 295 |
| 23.06.2026 16:01:23 | 3 | 98.3500 | -0.01 | (-0.01%) | 20 | 1 967 |
| 23.06.2026 15:53:13 | 2 | 98.3400 | -0.02 | (-0.02%) | 2000 | 196 680 |
| 23.06.2026 10:58:54 | 1 | 98.3500 | -0.01 | (-0.01%) | 253 | 24 883 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:37:50 | 1 | 98.3600 | -0.02 | (-0.02%) | 101 | 9 934 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 12:41:38 | 5 | 98.3800 | -0.11 | (-0.11%) | 61 | 6 001 |
| 19.06.2026 12:41:38 | 4 | 98.3800 | -0.11 | (-0.11%) | 40 | 3 935 |
| 19.06.2026 10:57:59 | 3 | 98.3800 | -0.11 | (-0.11%) | 60 | 5 903 |
| 19.06.2026 10:57:19 | 2 | 98.3800 | -0.11 | (-0.11%) | 300 | 29 514 |
| 19.06.2026 10:57:19 | 1 | 98.3800 | -0.11 | (-0.11%) | 100 | 9 838 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 15:53:44 | 6 | 98.4900 | +0.24 | (+0.24%) | 607 | 59 783 |
| 18.06.2026 15:34:02 | 5 | 98.4900 | +0.24 | (+0.24%) | 60 | 5 909 |
| 18.06.2026 15:32:54 | 4 | 98.4900 | +0.24 | (+0.24%) | 92 | 9 061 |
| 18.06.2026 15:32:05 | 3 | 98.4900 | +0.24 | (+0.24%) | 8 | 788 |
| 18.06.2026 13:25:58 | 2 | 98.6400 | +0.39 | (+0.40%) | 28 | 2 762 |
| 18.06.2026 13:25:30 | 1 | 98.3400 | +0.09 | (+0.09%) | 13 | 1 278 |
Z ostatnich 5 dni
