Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.010.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 13:37:34 | 6 | 98.0100 | 0.00 | (0.00%) | 10 | 980 |
| 03.06.2026 12:58:13 | 5 | 98.1900 | +0.18 | (+0.18%) | 2 | 196 |
| 03.06.2026 09:23:50 | 4 | 98.2200 | +0.21 | (+0.21%) | 11 | 1 080 |
| 03.06.2026 09:23:11 | 3 | 98.2200 | +0.21 | (+0.21%) | 30 | 2 947 |
| 03.06.2026 09:22:29 | 2 | 98.2200 | +0.21 | (+0.21%) | 30 | 2 947 |
| 03.06.2026 09:20:47 | 1 | 98.2200 | +0.21 | (+0.21%) | 30 | 2 947 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 11:27:22 | 1 | 98.0100 | -0.29 | (-0.30%) | 210 | 20 582 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 13:27:00 | 2 | 98.3000 | 0.00 | (0.00%) | 16 | 1 573 |
| 01.06.2026 12:15:10 | 1 | 98.3000 | 0.00 | (0.00%) | 101 | 9 928 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 15:40:27 | 6 | 98.3000 | 0.00 | (0.00%) | 31 | 3 047 |
| 29.05.2026 15:23:55 | 5 | 98.2900 | -0.01 | (-0.01%) | 51 | 5 013 |
| 29.05.2026 14:05:11 | 4 | 98.2000 | -0.10 | (-0.10%) | 51 | 5 008 |
| 29.05.2026 11:33:08 | 3 | 98.2000 | -0.10 | (-0.10%) | 152 | 14 926 |
| 29.05.2026 11:29:18 | 2 | 98.2000 | -0.10 | (-0.10%) | 101 | 9 918 |
| 29.05.2026 09:18:48 | 1 | 98.4500 | +0.15 | (+0.15%) | 20 | 1 969 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:39:20 | 3 | 98.3000 | +0.16 | (+0.16%) | 3 | 295 |
| 28.05.2026 12:29:30 | 2 | 98.1500 | +0.01 | (+0.01%) | 178 | 17 471 |
| 28.05.2026 09:20:30 | 1 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
Z ostatnich 5 dni
