Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.98+0.08(+0.08%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:02:50 | 98.9800 | +0.08 | (+0.08%) | 1 | 1 000 | |
| 16:02:23 | 98.9700 | +0.07 | (+0.07%) | 2 | 2 000 | |
| 16:01:38 | 98.9700 | +0.07 | (+0.07%) | 98 | 98 000 | |
| 13:32:13 | 98.9000 | 0.00 | (0.00%) | 10 | 10 000 | |
| 11:54:06 | 98.9900 | +0.09 | (+0.09%) | 35 | 35 000 | |
| 11:53:41 | 98.9500 | +0.05 | (+0.05%) | 1 | 1 000 | |
| 11:53:12 | 98.9500 | +0.05 | (+0.05%) | 68 | 68 000 | |
| 11:45:08 | 98.9500 | +0.05 | (+0.05%) | 23 | 23 000 | |
| 09:09:30 | 98.9500 | +0.05 | (+0.05%) | 7 | 7 000 | |
| 09:08:24 | 98.9500 | +0.05 | (+0.05%) | 1 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:32:56 | 98.9000 | -0.10 | (-0.10%) | 30 | 30 000 | |
| 21.10.2026 13:47:12 | 98.9900 | -0.01 | (-0.01%) | 133 | 133 000 | |
| 21.10.2026 12:40:34 | 98.9900 | -0.01 | (-0.01%) | 129 | 129 000 | |
| 21.10.2026 12:01:30 | 98.9900 | -0.01 | (-0.01%) | 99 | 99 000 | |
| 21.10.2026 10:57:20 | 98.9900 | -0.01 | (-0.01%) | 200 | 200 000 | |
| 21.10.2026 10:33:25 | 98.9900 | -0.01 | (-0.01%) | 20 | 20 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:47:28 | 99.0000 | +0.01 | (+0.01%) | 16 | 16 000 | |
| 20.10.2026 16:46:15 | 98.9900 | 0.00 | (0.00%) | 784 | 784 000 | |
| 20.10.2026 15:51:40 | 98.9900 | 0.00 | (0.00%) | 25 | 25 000 | |
| 20.10.2026 15:27:29 | 98.9900 | 0.00 | (0.00%) | 113 | 113 000 | |
| 20.10.2026 14:41:30 | 98.9900 | 0.00 | (0.00%) | 78 | 78 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 11:52:43 | 98.9900 | +0.09 | (+0.09%) | 111 | 111 000 | |
| 19.10.2026 11:44:48 | 98.9000 | 0.00 | (0.00%) | 1 | 1 000 | |
| 19.10.2026 10:54:16 | 98.9000 | 0.00 | (0.00%) | 54 | 54 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:52 | 98.9000 | -0.05 | (-0.05%) | 30 | 30 000 | |
| 16.10.2026 16:11:57 | 98.9000 | -0.05 | (-0.05%) | 15 | 15 000 | |
| 16.10.2026 15:54:17 | 98.9000 | -0.05 | (-0.05%) | 20 | 20 000 | |
| 16.10.2026 11:15:18 | 98.9900 | +0.04 | (+0.04%) | 99 | 99 000 | |
| 16.10.2026 11:10:51 | 98.9900 | +0.04 | (+0.04%) | 41 | 41 000 | |
| 16.10.2026 10:27:14 | 98.9900 | +0.04 | (+0.04%) | 3 | 3 000 | |
| 16.10.2026 09:44:42 | 99.0000 | +0.05 | (+0.05%) | 659 | 659 000 | |
Z ostatnich 5 dni
