Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0427
98.01-0.79(-0.80%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:55:37 | 3 | 98.0100 | -0.79 | (-0.80%) | 50 | 4 901 |
| 13:03:53 | 2 | 98.8700 | +0.07 | (+0.07%) | 6 | 593 |
| 12:30:17 | 1 | 98.8700 | +0.07 | (+0.07%) | 4 | 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 15:58:04 | 3 | 98.8000 | -0.02 | (-0.02%) | 30 | 2 964 |
| 01.10.2026 15:27:31 | 2 | 98.8000 | -0.02 | (-0.02%) | 35 | 3 458 |
| 01.10.2026 12:43:51 | 1 | 98.8000 | -0.02 | (-0.02%) | 51 | 5 039 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 13:52:44 | 10 | 98.8200 | +0.04 | (+0.04%) | 40 | 3 953 |
| 30.09.2026 12:15:01 | 9 | 98.8200 | +0.04 | (+0.04%) | 60 | 5 929 |
| 30.09.2026 11:44:47 | 8 | 98.8300 | +0.05 | (+0.05%) | 50 | 4 942 |
| 30.09.2026 11:44:47 | 7 | 98.8000 | +0.02 | (+0.02%) | 50 | 4 940 |
| 30.09.2026 11:18:07 | 6 | 98.0100 | -0.77 | (-0.78%) | 10 | 980 |
| 30.09.2026 11:18:07 | 5 | 98.0100 | -0.77 | (-0.78%) | 40 | 3 920 |
| 30.09.2026 11:16:05 | 4 | 98.1000 | -0.68 | (-0.69%) | 100 | 9 810 |
| 30.09.2026 11:10:46 | 3 | 98.8300 | +0.05 | (+0.05%) | 184 | 18 185 |
| 30.09.2026 10:29:34 | 2 | 98.8300 | +0.05 | (+0.05%) | 102 | 10 081 |
| 30.09.2026 10:16:26 | 1 | 98.8300 | +0.05 | (+0.05%) | 101 | 9 982 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 14:41:09 | 4 | 98.7800 | -0.02 | (-0.02%) | 2 | 198 |
| 29.09.2026 10:45:56 | 3 | 98.8000 | 0.00 | (0.00%) | 200 | 19 760 |
| 29.09.2026 09:02:18 | 2 | 98.8000 | 0.00 | (0.00%) | 363 | 35 864 |
| 29.09.2026 09:00:00 | 1 | 98.8000 | 0.00 | (0.00%) | 137 | 13 536 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 12:01:12 | 3 | 98.8000 | -0.02 | (-0.02%) | 200 | 19 760 |
| 28.09.2026 12:00:32 | 2 | 98.5000 | -0.32 | (-0.32%) | 2 | 197 |
| 28.09.2026 09:00:00 | 1 | 98.5000 | -0.32 | (-0.32%) | 8 | 788 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 11:30:42 | 1 | 98.8200 | +0.02 | (+0.02%) | 7 | 692 |
Z ostatnich 5 dni
