Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
98.98+0.18(+0.18%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.07.2026 | 98.80 | 98.80 | 98.66 | 98.80 | 78 | 7 705 |
| 06.07.2026 | 98.85 | 98.85 | 98.80 | 98.80 | 12 | 1 186 |
| 03.07.2026 | 98.80 | 98.85 | 98.80 | 98.85 | 69 | 6 820 |
| 02.07.2026 | 98.60 | 98.80 | 98.40 | 98.80 | 230 | 22 665 |
| 01.07.2026 | 99.00 | 99.10 | 99.00 | 99.10 | 287 | 28 416 |
| 30.06.2026 | 98.56 | 99.08 | 98.56 | 99.08 | 73 | 7 209 |
| 29.06.2026 | 98.65 | 98.98 | 98.45 | 98.95 | 380 | 37 583 |
| 26.06.2026 | 98.72 | 98.72 | 98.60 | 98.60 | 155 | 15 284 |
| 25.06.2026 | 98.60 | 98.70 | 98.46 | 98.46 | 878 | 86 655 |
| 24.06.2026 | 98.60 | 98.70 | 98.55 | 98.70 | 1 123 | 110 828 |
| 23.06.2026 | 98.46 | 98.55 | 98.32 | 98.55 | 64 | 6 302 |
| 22.06.2026 | 98.59 | 98.70 | 98.59 | 98.70 | 983 | 96 930 |
| 19.06.2026 | 98.57 | 98.57 | 98.45 | 98.57 | 728 | 71 757 |
| 18.06.2026 | 98.52 | 98.58 | 98.45 | 98.50 | 818 | 80 574 |
| 17.06.2026 | 98.45 | 98.55 | 98.45 | 98.50 | 546 | 53 784 |
| 16.06.2026 | 98.45 | 98.45 | 98.44 | 98.45 | 279 | 27 467 |
| 15.06.2026 | 98.33 | 98.45 | 98.25 | 98.45 | 297 | 29 215 |
| 12.06.2026 | 98.25 | 98.49 | 98.25 | 98.33 | 240 | 23 630 |
| 11.06.2026 | 98.39 | 98.39 | 97.92 | 98.35 | 9 633 | 946 182 |
| 10.06.2026 | 97.85 | 98.36 | 97.85 | 98.30 | 1 552 | 152 607 |
| 09.06.2026 | 98.25 | 98.37 | 98.25 | 98.30 | 613 | 60 257 |
| 08.06.2026 | 98.25 | 98.37 | 97.80 | 97.80 | 1 776 | 174 388 |
| 05.06.2026 | 98.35 | 98.35 | 97.78 | 97.79 | 147 | 14 394 |
| 03.06.2026 | 98.36 | 98.36 | 98.00 | 98.00 | 651 | 63 997 |
| 02.06.2026 | 98.47 | 98.47 | 98.12 | 98.31 | 182 | 17 897 |
| 01.06.2026 | 97.76 | 98.12 | 97.76 | 98.12 | 105 | 10 292 |
| 29.05.2026 | 98.07 | 98.07 | 98.07 | 98.07 | 14 | 1 373 |
| 28.05.2026 | 97.95 | 98.07 | 97.80 | 97.80 | 402 | 39 381 |
| 27.05.2026 | 97.95 | 97.95 | 97.95 | 97.95 | 13 | 1 273 |
| 26.05.2026 | 97.75 | 97.80 | 97.55 | 97.75 | 831 | 81 211 |
| 25.05.2026 | 97.75 | 97.75 | 97.75 | 97.75 | 8 | 782 |
| 22.05.2026 | 97.88 | 98.06 | 97.75 | 97.75 | 24 | 2 350 |
| 21.05.2026 | 98.06 | 98.07 | 97.88 | 97.88 | 637 | 62 418 |
| 20.05.2026 | 97.88 | 98.07 | 97.88 | 98.05 | 36 | 3 530 |
| 19.05.2026 | 98.04 | 98.08 | 97.87 | 97.87 | 2 158 | 211 615 |
| 15.05.2026 | 98.00 | 98.10 | 97.95 | 98.05 | 1 144 | 112 109 |
| 14.05.2026 | 98.10 | 98.10 | 98.00 | 98.10 | 119 | 11 668 |
| 13.05.2026 | 98.00 | 98.10 | 98.00 | 98.10 | 31 | 3 039 |
| 12.05.2026 | 97.90 | 98.19 | 97.90 | 98.19 | 2 560 | 250 725 |
| 11.05.2026 | 98.28 | 98.28 | 97.95 | 98.22 | 2 955 | 289 601 |
| 08.05.2026 | 98.28 | 98.28 | 97.85 | 98.28 | 462 | 45 303 |
| 07.05.2026 | 97.79 | 98.20 | 97.79 | 98.00 | 33 | 3 237 |
| 06.05.2026 | 97.79 | 98.20 | 97.79 | 98.20 | 108 | 10 572 |
| 05.05.2026 | 97.75 | 98.20 | 97.75 | 98.20 | 1 337 | 131 283 |
| 04.05.2026 | 97.75 | 98.00 | 97.75 | 98.00 | 44 | 4 311 |
| 30.04.2026 | 98.18 | 98.30 | 98.07 | 98.27 | 737 | 72 358 |
| 29.04.2026 | 98.25 | 98.25 | 98.15 | 98.15 | 820 | 80 524 |
| 28.04.2026 | 98.40 | 98.40 | 98.20 | 98.35 | 574 | 56 415 |
| 27.04.2026 | 98.20 | 98.37 | 98.15 | 98.29 | 1 836 | 180 551 |
| 24.04.2026 | 98.10 | 98.30 | 98.10 | 98.15 | 292 | 28 652 |
Biznesradar bez reklam? Sprawdź BR Plus
