Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
99.000.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2026 | 98.85 | 99.00 | 98.85 | 99.00 | 673 | 66 625 |
| 29.01.2026 | 98.99 | 99.00 | 98.80 | 98.85 | 1 156 | 114 405 |
| 28.01.2026 | 99.03 | 99.03 | 98.80 | 98.99 | 2 285 | 226 246 |
| 27.01.2026 | 98.94 | 98.95 | 98.80 | 98.95 | 1 713 | 169 444 |
| 26.01.2026 | 98.75 | 98.98 | 98.75 | 98.97 | 6 839 | 676 905 |
| 23.01.2026 | 98.85 | 98.85 | 98.55 | 98.85 | 315 | 31 083 |
| 22.01.2026 | 98.45 | 98.82 | 98.45 | 98.82 | 4 429 | 437 319 |
| 21.01.2026 | 98.48 | 98.48 | 98.45 | 98.45 | 569 | 56 029 |
| 20.01.2026 | 98.36 | 98.48 | 98.36 | 98.36 | 2 254 | 221 886 |
| 19.01.2026 | 98.40 | 98.44 | 98.40 | 98.40 | 1 632 | 160 652 |
| 16.01.2026 | 98.30 | 98.44 | 98.30 | 98.40 | 1 391 | 136 902 |
| 15.01.2026 | 98.40 | 98.42 | 98.25 | 98.40 | 430 | 42 268 |
| 14.01.2026 | 98.45 | 98.45 | 98.23 | 98.23 | 476 | 46 812 |
| 13.01.2026 | 97.96 | 98.44 | 97.96 | 98.20 | 1 929 | 189 471 |
| 12.01.2026 | 98.24 | 98.39 | 98.14 | 98.39 | 11 149 | 1 095 882 |
| 09.01.2026 | 97.94 | 98.23 | 97.94 | 98.23 | 12 970 | 1 272 529 |
| 08.01.2026 | 98.02 | 98.10 | 97.93 | 98.08 | 1 377 | 135 054 |
| 07.01.2026 | 98.06 | 98.08 | 97.92 | 98.02 | 1 753 | 171 841 |
| 05.01.2026 | 98.06 | 98.07 | 97.90 | 97.90 | 299 | 29 285 |
| 02.01.2026 | 98.08 | 98.48 | 98.00 | 98.06 | 909 | 89 154 |
| 30.12.2025 | 98.08 | 98.09 | 98.05 | 98.07 | 1 761 | 172 702 |
| 29.12.2025 | 98.08 | 98.08 | 97.95 | 98.00 | 248 | 24 304 |
| 23.12.2025 | 97.76 | 98.00 | 97.76 | 98.00 | 1 133 | 110 936 |
| 22.12.2025 | 98.09 | 98.09 | 97.80 | 98.00 | 1 057 | 103 446 |
| 19.12.2025 | 98.05 | 98.07 | 98.05 | 98.07 | 457 | 44 818 |
| 18.12.2025 | 98.09 | 98.09 | 97.95 | 97.95 | 72 | 7 059 |
| 17.12.2025 | 98.06 | 98.06 | 97.84 | 98.05 | 541 | 53 034 |
| 16.12.2025 | 98.09 | 98.09 | 98.00 | 98.06 | 923 | 90 477 |
| 15.12.2025 | 98.07 | 98.09 | 97.83 | 98.09 | 354 | 34 713 |
| 12.12.2025 | 98.05 | 98.07 | 98.00 | 98.07 | 454 | 44 515 |
| 11.12.2025 | 98.04 | 98.05 | 98.04 | 98.05 | 811 | 79 519 |
| 10.12.2025 | 98.00 | 98.04 | 98.00 | 98.04 | 472 | 46 274 |
| 09.12.2025 | 98.01 | 98.04 | 98.00 | 98.04 | 593 | 58 137 |
| 08.12.2025 | 98.00 | 98.04 | 98.00 | 98.01 | 279 | 27 345 |
| 05.12.2025 | 98.00 | 98.04 | 98.00 | 98.04 | 2 155 | 211 276 |
| 04.12.2025 | 98.02 | 98.02 | 98.00 | 98.02 | 1 134 | 111 135 |
| 03.12.2025 | 97.83 | 98.05 | 97.83 | 98.00 | 1 137 | 111 446 |
| 02.12.2025 | 97.84 | 98.00 | 97.83 | 98.00 | 155 | 15 173 |
| 01.12.2025 | 98.00 | 98.00 | 97.83 | 97.83 | 18 | 1 762 |
| 28.11.2025 | 98.03 | 98.03 | 98.00 | 98.00 | 286 | 28 029 |
| 27.11.2025 | 97.82 | 97.84 | 97.82 | 97.84 | 27 | 2 641 |
| 26.11.2025 | 98.16 | 98.16 | 98.00 | 98.09 | 98 | 9 614 |
| 25.11.2025 | 97.97 | 98.00 | 97.97 | 98.00 | 855 | 83 782 |
| 24.11.2025 | 97.99 | 97.99 | 97.96 | 97.99 | 698 | 68 397 |
| 21.11.2025 | 97.87 | 97.99 | 97.87 | 97.95 | 371 | 36 334 |
| 20.11.2025 | 97.99 | 97.99 | 97.90 | 97.90 | 1 157 | 113 280 |
| 19.11.2025 | 98.00 | 98.00 | 97.70 | 97.95 | 206 | 20 149 |
| 18.11.2025 | 97.99 | 97.99 | 97.99 | 97.99 | 479 | 46 937 |
| 17.11.2025 | 98.00 | 98.00 | 97.80 | 97.99 | 506 | 49 570 |
| 14.11.2025 | 98.00 | 98.00 | 97.81 | 97.81 | 101 | 9 892 |
Biznesradar bez reklam? Sprawdź BR Plus
