Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
98.29-0.05(-0.05%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 98.33 | 98.34 | 98.02 | 98.34 | 65 | 63 845 |
| 21.10.2026 | 98.34 | 98.34 | 98.34 | 98.34 | 96 | 94 406 |
| 20.10.2026 | 98.35 | 98.35 | 98.35 | 98.35 | 774 | 761 229 |
| 19.10.2026 | 98.20 | 98.35 | 98.20 | 98.35 | 411 | 404 206 |
| 16.10.2026 | 98.33 | 98.34 | 98.20 | 98.20 | 295 | 290 088 |
| 15.10.2026 | 98.34 | 98.34 | 98.34 | 98.34 | 271 | 266 501 |
| 14.10.2026 | 98.10 | 98.35 | 98.10 | 98.35 | 866 | 851 494 |
| 13.10.2026 | 98.09 | 98.39 | 98.05 | 98.39 | 8 422 | 8 266 890 |
| 12.10.2026 | 97.99 | 98.09 | 97.98 | 98.09 | 1 076 | 1 076 000 |
| 09.10.2026 | 98.08 | 98.08 | 98.00 | 98.05 | 258 | 258 000 |
| 08.10.2026 | 97.68 | 98.09 | 97.68 | 98.09 | 1 118 | 1 118 000 |
| 07.10.2026 | 98.01 | 98.08 | 98.00 | 98.00 | 78 | 78 000 |
| 06.10.2026 | 98.39 | 98.39 | 98.10 | 98.10 | 1 231 | 1 231 000 |
| 05.10.2026 | 99.29 | 99.29 | 98.00 | 98.47 | 1 739 | 1 739 000 |
| 02.10.2026 | 98.08 | 98.39 | 98.00 | 98.39 | 425 | 41 749 |
| 01.10.2026 | 98.39 | 98.39 | 98.19 | 98.20 | 1 152 | 113 298 |
| 30.09.2026 | 98.10 | 98.35 | 97.91 | 98.35 | 1 186 | 116 582 |
| 29.09.2026 | 98.00 | 98.10 | 98.00 | 98.10 | 616 | 60 429 |
| 28.09.2026 | 97.90 | 98.29 | 97.90 | 98.20 | 1 208 | 118 341 |
| 25.09.2026 | 98.49 | 98.49 | 97.88 | 97.90 | 723 | 70 817 |
| 24.09.2026 | 97.85 | 98.49 | 97.85 | 98.49 | 414 | 40 588 |
| 23.09.2026 | 98.50 | 98.50 | 97.85 | 97.85 | 38 | 3 725 |
| 22.09.2026 | 98.00 | 98.20 | 97.85 | 97.87 | 939 | 92 013 |
| 21.09.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 20 | 1 964 |
| 18.09.2026 | 97.85 | 98.35 | 97.85 | 98.20 | 1 976 | 193 754 |
| 17.09.2026 | 98.20 | 98.54 | 97.84 | 98.54 | 906 | 89 159 |
| 16.09.2026 | 98.20 | 98.20 | 98.20 | 98.20 | 6 | 589 |
| 15.09.2026 | 98.03 | 98.20 | 97.80 | 98.20 | 1 096 | 107 545 |
| 14.09.2026 | 98.03 | 98.03 | 97.80 | 97.80 | 89 | 8 712 |
| 11.09.2026 | 98.10 | 98.10 | 97.85 | 97.85 | 1 351 | 132 240 |
| 10.09.2026 | 97.88 | 98.39 | 97.88 | 97.90 | 70 | 6 862 |
| 09.09.2026 | 98.39 | 98.39 | 97.88 | 97.88 | 251 | 24 683 |
| 08.09.2026 | 98.10 | 98.20 | 98.10 | 98.20 | 208 | 20 424 |
| 07.09.2026 | 97.85 | 97.85 | 97.85 | 97.85 | 85 | 8 317 |
| 04.09.2026 | 98.10 | 98.20 | 97.85 | 97.85 | 22 | 2 157 |
| 03.09.2026 | 98.00 | 98.00 | 97.70 | 98.00 | 1 226 | 120 071 |
| 02.09.2026 | 98.39 | 98.39 | 97.70 | 98.00 | 543 | 53 268 |
| 01.09.2026 | 97.70 | 98.20 | 97.70 | 98.20 | 172 | 16 889 |
| 31.08.2026 | 98.24 | 98.25 | 98.20 | 98.25 | 125 | 12 280 |
| 28.08.2026 | 98.17 | 98.18 | 98.00 | 98.03 | 3 971 | 389 300 |
| 27.08.2026 | 98.41 | 98.41 | 98.28 | 98.28 | 98 | 9 634 |
| 26.08.2026 | 98.20 | 98.45 | 98.18 | 98.18 | 546 | 53 625 |
| 25.08.2026 | 98.46 | 98.46 | 98.17 | 98.20 | 775 | 76 103 |
| 24.08.2026 | 98.19 | 98.46 | 98.19 | 98.46 | 1 027 | 101 014 |
| 21.08.2026 | 98.46 | 98.46 | 98.20 | 98.44 | 485 | 47 740 |
| 20.08.2026 | 98.19 | 98.42 | 98.19 | 98.30 | 721 | 70 944 |
| 19.08.2026 | 98.46 | 98.46 | 98.21 | 98.46 | 792 | 77 978 |
| 18.08.2026 | 98.19 | 98.45 | 98.19 | 98.45 | 71 | 6 980 |
| 17.08.2026 | 98.17 | 98.47 | 98.17 | 98.46 | 576 | 56 696 |
| 14.08.2026 | 98.29 | 98.48 | 98.29 | 98.48 | 568 | 55 929 |
Biznesradar bez reklam? Sprawdź BR Plus
