Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPC0631
98.07+0.02(+0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 98.05 | 98.07 | 98.00 | 98.07 | 454 | 44 515 |
| 11.12.2025 | 98.04 | 98.05 | 98.04 | 98.05 | 811 | 79 519 |
| 10.12.2025 | 98.00 | 98.04 | 98.00 | 98.04 | 472 | 46 274 |
| 09.12.2025 | 98.01 | 98.04 | 98.00 | 98.04 | 593 | 58 137 |
| 08.12.2025 | 98.00 | 98.04 | 98.00 | 98.01 | 279 | 27 345 |
| 05.12.2025 | 98.00 | 98.04 | 98.00 | 98.04 | 2 155 | 211 276 |
| 04.12.2025 | 98.02 | 98.02 | 98.00 | 98.02 | 1 134 | 111 135 |
| 03.12.2025 | 97.83 | 98.05 | 97.83 | 98.00 | 1 137 | 111 446 |
| 02.12.2025 | 97.84 | 98.00 | 97.83 | 98.00 | 155 | 15 173 |
| 01.12.2025 | 98.00 | 98.00 | 97.83 | 97.83 | 18 | 1 762 |
| 28.11.2025 | 98.03 | 98.03 | 98.00 | 98.00 | 286 | 28 029 |
| 27.11.2025 | 97.82 | 97.84 | 97.82 | 97.84 | 27 | 2 641 |
| 26.11.2025 | 98.16 | 98.16 | 98.00 | 98.09 | 98 | 9 614 |
| 25.11.2025 | 97.97 | 98.00 | 97.97 | 98.00 | 855 | 83 782 |
| 24.11.2025 | 97.99 | 97.99 | 97.96 | 97.99 | 698 | 68 397 |
| 21.11.2025 | 97.87 | 97.99 | 97.87 | 97.95 | 371 | 36 334 |
| 20.11.2025 | 97.99 | 97.99 | 97.90 | 97.90 | 1 157 | 113 280 |
| 19.11.2025 | 98.00 | 98.00 | 97.70 | 97.95 | 206 | 20 149 |
| 18.11.2025 | 97.99 | 97.99 | 97.99 | 97.99 | 479 | 46 937 |
| 17.11.2025 | 98.00 | 98.00 | 97.80 | 97.99 | 506 | 49 570 |
| 14.11.2025 | 98.00 | 98.00 | 97.81 | 97.81 | 101 | 9 892 |
| 13.11.2025 | 97.99 | 97.99 | 97.90 | 97.99 | 1 401 | 137 283 |
| 12.11.2025 | 98.00 | 98.00 | 97.99 | 97.99 | 107 | 10 486 |
| 10.11.2025 | 97.99 | 97.99 | 97.99 | 97.99 | 208 | 20 382 |
| 07.11.2025 | 98.00 | 98.00 | 97.95 | 97.99 | 824 | 80 751 |
| 06.11.2025 | 97.94 | 97.94 | 97.90 | 97.94 | 261 | 25 556 |
| 05.11.2025 | 97.96 | 98.00 | 97.90 | 97.95 | 669 | 65 529 |
| 04.11.2025 | 97.98 | 97.98 | 97.84 | 97.98 | 994 | 97 331 |
| 03.11.2025 | 97.98 | 97.98 | 97.88 | 97.88 | 2 038 | 199 678 |
| 31.10.2025 | 97.84 | 97.96 | 97.84 | 97.96 | 203 | 19 874 |
| 30.10.2025 | 97.85 | 97.96 | 97.85 | 97.96 | 217 | 21 251 |
| 29.10.2025 | 97.97 | 97.97 | 97.84 | 97.85 | 959 | 93 922 |
| 28.10.2025 | 97.97 | 97.97 | 97.97 | 97.97 | 230 | 22 533 |
| 27.10.2025 | 97.98 | 97.98 | 97.84 | 97.90 | 647 | 63 369 |
| 24.10.2025 | 98.00 | 98.00 | 97.90 | 97.98 | 935 | 91 608 |
| 23.10.2025 | 97.92 | 98.00 | 97.92 | 98.00 | 536 | 52 525 |
| 22.10.2025 | 97.98 | 98.00 | 97.98 | 98.00 | 29 | 2 842 |
| 21.10.2025 | 97.91 | 98.00 | 97.91 | 98.00 | 548 | 53 702 |
| 20.10.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 24 | 2 352 |
| 17.10.2025 | 98.00 | 98.00 | 97.91 | 97.91 | 235 | 23 029 |
| 16.10.2025 | 98.05 | 98.05 | 98.00 | 98.00 | 3 072 | 301 198 |
| 15.10.2025 | 97.92 | 98.05 | 97.92 | 98.05 | 107 | 10 486 |
| 14.10.2025 | 97.90 | 98.04 | 97.90 | 98.04 | 740 | 72 539 |
| 13.10.2025 | 98.03 | 98.03 | 98.01 | 98.01 | 235 | 23 032 |
| 10.10.2025 | 98.00 | 98.03 | 98.00 | 98.03 | 236 | 23 131 |
| 09.10.2025 | 98.00 | 98.03 | 97.98 | 98.00 | 44 | 4 313 |
| 08.10.2025 | 97.90 | 98.00 | 97.90 | 98.00 | 208 | 20 382 |
| 07.10.2025 | 98.03 | 98.04 | 98.02 | 98.03 | 945 | 92 644 |
| 06.10.2025 | 97.96 | 98.02 | 97.85 | 97.85 | 641 | 62 742 |
| 03.10.2025 | 98.00 | 98.03 | 97.93 | 98.00 | 94 | 9 212 |
Biznesradar bez reklam? Sprawdź BR Plus
