• Obligacje Catalyst •
• FPC0631 BGK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
13.03.2026	98.50	98.50	98.49	98.50	152	14 972
12.03.2026	98.79	98.99	98.50	98.50	1 973	194 364
11.03.2026	98.89	98.89	98.31	98.79	609	59 898
10.03.2026	98.30	98.95	98.28	98.89	921	90 951
09.03.2026	98.68	98.68	98.00	98.60	467	45 792
06.03.2026	99.35	99.35	98.31	98.74	1 311	129 453
05.03.2026	99.39	99.39	98.99	99.00	2 894	286 691
04.03.2026	99.30	99.41	99.29	99.40	1 236	122 855
03.03.2026	99.50	99.50	99.31	99.40	2 277	226 375
02.03.2026	99.25	99.49	99.25	99.40	539	53 614
27.02.2026	99.21	99.49	99.21	99.25	1 217	121 044
26.02.2026	99.99	99.99	99.45	99.45	325	32 322
25.02.2026	99.20	99.41	99.20	99.41	573	56 961
24.02.2026	99.17	99.41	99.17	99.41	485	48 208
23.02.2026	99.35	99.41	99.35	99.41	135	13 420
20.02.2026	99.39	99.39	99.15	99.15	838	83 136
19.02.2026	99.48	99.48	99.45	99.45	611	60 764
18.02.2026	99.41	99.41	99.40	99.41	10 017	995 790
17.02.2026	99.49	99.49	99.03	99.40	284	28 220
16.02.2026	99.02	99.33	99.02	99.33	87	8 640
13.02.2026	99.33	99.41	99.33	99.33	128	12 722
12.02.2026	99.23	99.35	99.23	99.33	419	41 618
11.02.2026	99.04	99.25	99.04	99.23	2 577	255 731
10.02.2026	99.05	99.05	99.04	99.04	52	5 150
09.02.2026	99.00	99.10	99.00	99.05	272	26 949
06.02.2026	99.11	99.11	98.60	99.00	978	96 917
05.02.2026	99.02	99.14	99.02	99.12	358	35 487
04.02.2026	98.80	99.00	98.80	99.00	183	18 115
03.02.2026	98.98	98.99	98.94	98.99	1 872	185 237
02.02.2026	99.00	99.00	99.00	99.00	269	26 631
30.01.2026	98.85	99.00	98.85	99.00	673	66 625
29.01.2026	98.99	99.00	98.80	98.85	1 156	114 405
28.01.2026	99.03	99.03	98.80	98.99	2 285	226 246
27.01.2026	98.94	98.95	98.80	98.95	1 713	169 444
26.01.2026	98.75	98.98	98.75	98.97	6 839	676 905
23.01.2026	98.85	98.85	98.55	98.85	315	31 083
22.01.2026	98.45	98.82	98.45	98.82	4 429	437 319
21.01.2026	98.48	98.48	98.45	98.45	569	56 029
20.01.2026	98.36	98.48	98.36	98.36	2 254	221 886
19.01.2026	98.40	98.44	98.40	98.40	1 632	160 652
16.01.2026	98.30	98.44	98.30	98.40	1 391	136 902
15.01.2026	98.40	98.42	98.25	98.40	430	42 268
14.01.2026	98.45	98.45	98.23	98.23	476	46 812
13.01.2026	97.96	98.44	97.96	98.20	1 929	189 471
12.01.2026	98.24	98.39	98.14	98.39	11 149	1 095 882
09.01.2026	97.94	98.23	97.94	98.23	12 970	1 272 529
08.01.2026	98.02	98.10	97.93	98.08	1 377	135 054
07.01.2026	98.06	98.08	97.92	98.02	1 753	171 841
05.01.2026	98.06	98.07	97.90	97.90	299	29 285
02.01.2026	98.08	98.48	98.00	98.06	909	89 154