Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.17+0.07(+0.07%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:45:40 | 2 | 98.1700 | +0.07 | (+0.07%) | 10 | 982 |
| 09:00:00 | 1 | 98.1700 | +0.07 | (+0.07%) | 5 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:18:25 | 53 | 98.1000 | -0.09 | (-0.09%) | 4 | 392 |
| 02.04.2026 16:16:47 | 52 | 98.1000 | -0.09 | (-0.09%) | 27 | 2 649 |
| 02.04.2026 16:16:47 | 51 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 16:16:47 | 50 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 16:16:47 | 49 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 16:16:47 | 48 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 16:16:47 | 47 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 16:16:47 | 46 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 16:16:47 | 45 | 98.1000 | -0.09 | (-0.09%) | 8 | 785 |
| 02.04.2026 16:16:47 | 44 | 98.1000 | -0.09 | (-0.09%) | 5 | 491 |
| 02.04.2026 16:16:47 | 43 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 16:16:47 | 42 | 98.1000 | -0.09 | (-0.09%) | 5 | 491 |
| 02.04.2026 16:16:47 | 41 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 16:16:47 | 40 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 16:16:47 | 39 | 98.1000 | -0.09 | (-0.09%) | 9 | 883 |
| 02.04.2026 16:16:47 | 38 | 98.1000 | -0.09 | (-0.09%) | 7 | 687 |
| 02.04.2026 16:16:47 | 37 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 16:16:47 | 36 | 98.1000 | -0.09 | (-0.09%) | 12 | 1 177 |
| 02.04.2026 16:16:47 | 35 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 16:16:47 | 34 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 15:20:43 | 33 | 98.1000 | -0.09 | (-0.09%) | 100 | 9 810 |
| 02.04.2026 14:44:31 | 32 | 98.1000 | -0.09 | (-0.09%) | 72 | 7 063 |
| 02.04.2026 14:42:18 | 31 | 98.1000 | -0.09 | (-0.09%) | 5 | 491 |
| 02.04.2026 14:23:14 | 30 | 98.0200 | -0.17 | (-0.17%) | 50 | 4 901 |
| 02.04.2026 13:44:09 | 29 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 13:42:21 | 28 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 27 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 26 | 98.1000 | -0.09 | (-0.09%) | 5 | 491 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:42:21 | 25 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 24 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 23 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 22 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 21 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 20 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 13:42:21 | 19 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 18 | 98.1000 | -0.09 | (-0.09%) | 5 | 491 |
| 02.04.2026 13:42:21 | 17 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 16 | 98.1000 | -0.09 | (-0.09%) | 7 | 687 |
| 02.04.2026 13:42:21 | 15 | 98.1000 | -0.09 | (-0.09%) | 2 | 196 |
| 02.04.2026 13:42:21 | 14 | 98.1000 | -0.09 | (-0.09%) | 43 | 4 218 |
| 02.04.2026 13:42:21 | 13 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 12 | 98.1000 | -0.09 | (-0.09%) | 17 | 1 668 |
| 02.04.2026 13:42:21 | 11 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 13:42:21 | 10 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 9 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 8 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 7 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 6 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:42:21 | 5 | 98.1000 | -0.09 | (-0.09%) | 5 | 491 |
| 02.04.2026 13:42:21 | 4 | 98.1000 | -0.09 | (-0.09%) | 3 | 294 |
| 02.04.2026 13:42:21 | 3 | 98.1000 | -0.09 | (-0.09%) | 1 | 98 |
| 02.04.2026 13:10:51 | 2 | 98.0200 | -0.17 | (-0.17%) | 16 | 1 568 |
| 02.04.2026 13:10:51 | 1 | 98.0200 | -0.17 | (-0.17%) | 18 | 1 764 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:46:58 | 4 | 98.1900 | -0.12 | (-0.12%) | 49 | 4 811 |
| 01.04.2026 16:46:58 | 3 | 98.1900 | -0.12 | (-0.12%) | 1 | 98 |
| 01.04.2026 11:31:01 | 2 | 97.9900 | -0.32 | (-0.33%) | 146 | 14 307 |
| 01.04.2026 11:30:52 | 1 | 97.9900 | -0.32 | (-0.33%) | 5 | 490 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:42:47 | 17 | 98.3100 | +0.32 | (+0.33%) | 81 | 7 963 |
| 31.03.2026 16:42:47 | 16 | 98.2900 | +0.30 | (+0.31%) | 30 | 2 949 |
| 31.03.2026 16:34:31 | 15 | 98.2800 | +0.29 | (+0.30%) | 9 | 885 |
| 31.03.2026 15:39:52 | 14 | 98.3300 | +0.34 | (+0.35%) | 30 | 2 950 |
| 31.03.2026 15:39:52 | 13 | 98.3200 | +0.33 | (+0.34%) | 220 | 21 630 |
| 31.03.2026 13:13:15 | 12 | 98.0000 | +0.01 | (+0.01%) | 22 | 2 156 |
| 31.03.2026 13:13:08 | 11 | 98.0000 | +0.01 | (+0.01%) | 23 | 2 254 |
| 31.03.2026 13:12:05 | 10 | 98.0000 | +0.01 | (+0.01%) | 5 | 490 |
| 31.03.2026 11:59:26 | 9 | 97.8900 | -0.10 | (-0.10%) | 6 | 587 |
| 31.03.2026 11:05:58 | 8 | 98.3500 | +0.36 | (+0.37%) | 23 | 2 262 |
| 31.03.2026 11:05:58 | 7 | 98.3400 | +0.35 | (+0.36%) | 500 | 49 170 |
| 31.03.2026 11:05:58 | 6 | 97.9900 | 0.00 | (0.00%) | 163 | 15 972 |
| 31.03.2026 11:05:58 | 5 | 97.9800 | -0.01 | (-0.01%) | 52 | 5 095 |
| 31.03.2026 11:05:58 | 4 | 97.9500 | -0.04 | (-0.04%) | 14 | 1 371 |
| 31.03.2026 11:05:58 | 3 | 97.9500 | -0.04 | (-0.04%) | 6 | 588 |
| 31.03.2026 09:27:34 | 2 | 97.9900 | 0.00 | (0.00%) | 66 | 6 467 |
| 31.03.2026 09:27:34 | 1 | 97.9900 | 0.00 | (0.00%) | 97 | 9 505 |
Z ostatnich 5 dni
