Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.300.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:09:42 | 5 | 98.3000 | 0.00 | (0.00%) | 14 | 1 376 |
| 11:09:40 | 4 | 98.3000 | 0.00 | (0.00%) | 1 | 98 |
| 10:45:31 | 3 | 98.2000 | -0.10 | (-0.10%) | 10 | 982 |
| 09:36:52 | 2 | 98.4600 | +0.16 | (+0.16%) | 100 | 9 846 |
| 09:00:00 | 1 | 98.4600 | +0.16 | (+0.16%) | 2 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:46:53 | 11 | 98.3000 | -0.16 | (-0.16%) | 5 | 492 |
| 20.08.2026 15:19:14 | 10 | 98.3000 | -0.16 | (-0.16%) | 20 | 1 966 |
| 20.08.2026 14:46:16 | 9 | 98.3000 | -0.16 | (-0.16%) | 3 | 295 |
| 20.08.2026 13:03:03 | 8 | 98.3000 | -0.16 | (-0.16%) | 3 | 295 |
| 20.08.2026 12:58:12 | 7 | 98.4200 | -0.04 | (-0.04%) | 300 | 29 526 |
| 20.08.2026 11:48:13 | 6 | 98.4200 | -0.04 | (-0.04%) | 300 | 29 526 |
| 20.08.2026 10:21:24 | 5 | 98.3000 | -0.16 | (-0.16%) | 10 | 983 |
| 20.08.2026 10:21:24 | 4 | 98.3000 | -0.16 | (-0.16%) | 59 | 5 800 |
| 20.08.2026 09:00:00 | 3 | 98.1900 | -0.27 | (-0.27%) | 8 | 786 |
| 20.08.2026 09:00:00 | 2 | 98.1900 | -0.27 | (-0.27%) | 3 | 295 |
| 20.08.2026 09:00:00 | 1 | 98.1900 | -0.27 | (-0.27%) | 10 | 982 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:34:58 | 72 | 98.4600 | +0.01 | (+0.01%) | 39 | 3 840 |
| 19.08.2026 16:34:58 | 71 | 98.4600 | +0.01 | (+0.01%) | 27 | 2 658 |
| 19.08.2026 15:27:15 | 70 | 98.4600 | +0.01 | (+0.01%) | 9 | 886 |
| 19.08.2026 14:45:50 | 69 | 98.4600 | +0.01 | (+0.01%) | 30 | 2 954 |
| 19.08.2026 13:28:42 | 68 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 67 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 66 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 65 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 64 | 98.4600 | +0.01 | (+0.01%) | 8 | 788 |
| 19.08.2026 13:28:42 | 63 | 98.4600 | +0.01 | (+0.01%) | 10 | 985 |
| 19.08.2026 13:28:42 | 62 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 61 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 60 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 59 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:28:42 | 58 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 57 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 13:28:42 | 56 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 19.08.2026 12:56:57 | 55 | 98.4600 | +0.01 | (+0.01%) | 402 | 39 581 |
| 19.08.2026 12:16:56 | 54 | 98.2100 | -0.24 | (-0.24%) | 3 | 295 |
| 19.08.2026 12:12:23 | 53 | 98.2100 | -0.24 | (-0.24%) | 6 | 589 |
| 19.08.2026 12:05:38 | 52 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 51 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 50 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 49 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 48 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 47 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 46 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 45 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 44 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 43 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 42 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 41 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 40 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 39 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 38 | 98.4600 | +0.01 | (+0.01%) | 5 | 492 |
| 19.08.2026 12:05:38 | 37 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 36 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 35 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 34 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 33 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 32 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 31 | 98.4600 | +0.01 | (+0.01%) | 4 | 394 |
| 19.08.2026 12:05:38 | 30 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 29 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:05:38 | 28 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 27 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 26 | 98.4600 | +0.01 | (+0.01%) | 4 | 394 |
| 19.08.2026 12:05:38 | 25 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 24 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 23 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 22 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 21 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 20 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 19 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:38 | 18 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 17 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:38 | 16 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 15 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 14 | 98.4600 | +0.01 | (+0.01%) | 2 | 197 |
| 19.08.2026 12:05:37 | 13 | 98.4600 | +0.01 | (+0.01%) | 4 | 394 |
| 19.08.2026 12:05:37 | 12 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 11 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 10 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 9 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 8 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 12:05:37 | 7 | 98.4600 | +0.01 | (+0.01%) | 3 | 295 |
| 19.08.2026 11:39:14 | 6 | 98.4600 | +0.01 | (+0.01%) | 100 | 9 846 |
| 19.08.2026 10:58:47 | 5 | 98.4600 | +0.01 | (+0.01%) | 6 | 591 |
| 19.08.2026 10:58:47 | 4 | 98.4500 | 0.00 | (0.00%) | 6 | 591 |
| 19.08.2026 09:32:16 | 3 | 98.4500 | 0.00 | (0.00%) | 1 | 98 |
| 19.08.2026 09:28:45 | 2 | 98.4500 | 0.00 | (0.00%) | 3 | 295 |
| 19.08.2026 09:00:00 | 1 | 98.4600 | +0.01 | (+0.01%) | 1 | 98 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:16:13 | 5 | 98.4500 | -0.01 | (-0.01%) | 12 | 1 181 |
| 18.08.2026 15:42:11 | 4 | 98.3000 | -0.16 | (-0.16%) | 17 | 1 671 |
| 18.08.2026 14:45:09 | 3 | 98.3000 | -0.16 | (-0.16%) | 20 | 1 966 |
| 18.08.2026 13:08:23 | 2 | 98.3000 | -0.16 | (-0.16%) | 12 | 1 180 |
| 18.08.2026 11:09:50 | 1 | 98.1900 | -0.27 | (-0.27%) | 10 | 982 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:29:20 | 73 | 98.4600 | -0.02 | (-0.02%) | 100 | 9 846 |
| 17.08.2026 16:29:20 | 72 | 98.4500 | -0.03 | (-0.03%) | 100 | 9 845 |
| 17.08.2026 15:15:24 | 71 | 98.4600 | -0.02 | (-0.02%) | 4 | 394 |
| 17.08.2026 15:15:24 | 70 | 98.4500 | -0.03 | (-0.03%) | 1 | 98 |
| 17.08.2026 15:15:24 | 69 | 98.4500 | -0.03 | (-0.03%) | 3 | 295 |
| 17.08.2026 15:15:24 | 68 | 98.4500 | -0.03 | (-0.03%) | 5 | 492 |
| 17.08.2026 15:15:24 | 67 | 98.4500 | -0.03 | (-0.03%) | 2 | 197 |
Z ostatnich 5 dni
