Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.27+0.12(+0.12%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 16:46:27 | 10 | 98.2700 | +0.12 | (+0.12%) | 20 | 1 965 |
| 30.04.2026 16:46:26 | 9 | 98.2700 | +0.12 | (+0.12%) | 10 | 983 |
| 30.04.2026 15:51:25 | 8 | 98.1500 | 0.00 | (0.00%) | 136 | 13 348 |
| 30.04.2026 15:32:03 | 7 | 98.1500 | 0.00 | (0.00%) | 5 | 491 |
| 30.04.2026 13:33:39 | 6 | 98.2700 | +0.12 | (+0.12%) | 28 | 2 752 |
| 30.04.2026 13:33:39 | 5 | 98.2600 | +0.11 | (+0.11%) | 4 | 393 |
| 30.04.2026 13:14:19 | 4 | 98.0700 | -0.08 | (-0.08%) | 3 | 294 |
| 30.04.2026 12:43:32 | 3 | 98.1500 | 0.00 | (0.00%) | 259 | 25 421 |
| 30.04.2026 10:43:50 | 2 | 98.3000 | +0.15 | (+0.15%) | 50 | 4 915 |
| 30.04.2026 10:25:51 | 1 | 98.1800 | +0.03 | (+0.03%) | 222 | 21 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:41:02 | 36 | 98.1500 | -0.20 | (-0.20%) | 1 | 98 |
| 29.04.2026 15:53:42 | 35 | 98.1500 | -0.20 | (-0.20%) | 14 | 1 374 |
| 29.04.2026 14:37:08 | 34 | 98.1500 | -0.20 | (-0.20%) | 26 | 2 552 |
| 29.04.2026 14:32:29 | 33 | 98.1500 | -0.20 | (-0.20%) | 102 | 10 011 |
| 29.04.2026 14:01:52 | 32 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 31 | 98.2400 | -0.11 | (-0.11%) | 3 | 295 |
| 29.04.2026 14:01:52 | 30 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 29 | 98.2400 | -0.11 | (-0.11%) | 8 | 786 |
| 29.04.2026 14:01:52 | 28 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 27 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 26 | 98.2400 | -0.11 | (-0.11%) | 2 | 196 |
| 29.04.2026 14:01:52 | 25 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 24 | 98.2400 | -0.11 | (-0.11%) | 66 | 6 484 |
| 29.04.2026 14:01:52 | 23 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 22 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 21 | 98.2400 | -0.11 | (-0.11%) | 9 | 884 |
| 29.04.2026 14:01:52 | 20 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 19 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 18 | 98.2400 | -0.11 | (-0.11%) | 4 | 393 |
| 29.04.2026 14:01:52 | 17 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:01:52 | 16 | 98.2400 | -0.11 | (-0.11%) | 2 | 196 |
| 29.04.2026 14:01:52 | 15 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 14 | 98.2400 | -0.11 | (-0.11%) | 28 | 2 751 |
| 29.04.2026 14:01:52 | 13 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 12 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 11 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 14:01:52 | 10 | 98.2400 | -0.11 | (-0.11%) | 3 | 295 |
| 29.04.2026 14:01:52 | 9 | 98.2400 | -0.11 | (-0.11%) | 2 | 196 |
| 29.04.2026 14:01:52 | 8 | 98.2400 | -0.11 | (-0.11%) | 11 | 1 081 |
| 29.04.2026 13:27:49 | 7 | 98.2400 | -0.11 | (-0.11%) | 1 | 98 |
| 29.04.2026 13:27:49 | 6 | 98.2300 | -0.12 | (-0.12%) | 7 | 688 |
| 29.04.2026 12:32:33 | 5 | 98.2000 | -0.15 | (-0.15%) | 500 | 49 100 |
| 29.04.2026 12:02:48 | 4 | 98.2500 | -0.10 | (-0.10%) | 5 | 491 |
| 29.04.2026 10:58:10 | 3 | 98.2500 | -0.10 | (-0.10%) | 9 | 884 |
| 29.04.2026 10:58:10 | 2 | 98.2500 | -0.10 | (-0.10%) | 2 | 197 |
| 29.04.2026 09:03:47 | 1 | 98.2500 | -0.10 | (-0.10%) | 1 | 98 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:34:58 | 5 | 98.3500 | +0.06 | (+0.06%) | 16 | 1 574 |
| 28.04.2026 14:30:34 | 4 | 98.2000 | -0.09 | (-0.09%) | 4 | 393 |
| 28.04.2026 11:08:44 | 3 | 98.3000 | +0.01 | (+0.01%) | 54 | 5 308 |
| 28.04.2026 09:30:16 | 2 | 98.2000 | -0.09 | (-0.09%) | 300 | 29 460 |
| 28.04.2026 09:28:58 | 1 | 98.4000 | +0.11 | (+0.11%) | 200 | 19 680 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:50:58 | 7 | 98.2900 | +0.14 | (+0.14%) | 17 | 1 671 |
| 27.04.2026 14:32:33 | 6 | 98.3700 | +0.22 | (+0.22%) | 500 | 49 185 |
| 27.04.2026 14:32:09 | 5 | 98.3700 | +0.22 | (+0.22%) | 500 | 49 185 |
| 27.04.2026 14:31:42 | 4 | 98.3700 | +0.22 | (+0.22%) | 502 | 49 382 |
| 27.04.2026 14:15:02 | 3 | 98.1500 | 0.00 | (0.00%) | 17 | 1 669 |
| 27.04.2026 14:15:02 | 2 | 98.2000 | +0.05 | (+0.05%) | 200 | 19 640 |
| 27.04.2026 12:13:04 | 1 | 98.2000 | +0.05 | (+0.05%) | 100 | 9 820 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:33:58 | 5 | 98.1500 | -0.12 | (-0.12%) | 14 | 1 374 |
| 24.04.2026 15:33:19 | 4 | 98.1500 | -0.12 | (-0.12%) | 4 | 393 |
| 24.04.2026 15:14:48 | 3 | 98.1500 | -0.12 | (-0.12%) | 115 | 11 287 |
| 24.04.2026 13:31:00 | 2 | 98.3000 | +0.03 | (+0.03%) | 3 | 295 |
| 24.04.2026 10:22:22 | 1 | 98.1000 | -0.17 | (-0.17%) | 156 | 15 304 |
Z ostatnich 5 dni
