Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
99.24+0.04(+0.04%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 13:50:30 | 2 | 99.2400 | +0.04 | (+0.04%) | 4 | 397 |
25.04.2024 12:50:35 | 1 | 99.2400 | +0.04 | (+0.04%) | 9 | 893 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:51:00 | 2 | 99.2000 | -0.06 | (-0.06%) | 500 | 49 600 |
24.04.2024 14:12:55 | 1 | 99.2800 | +0.02 | (+0.02%) | 11 | 1 092 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:27:17 | 60 | 99.2600 | -0.01 | (-0.01%) | 2 | 199 |
23.04.2024 15:23:10 | 59 | 99.2600 | -0.01 | (-0.01%) | 243 | 24 120 |
23.04.2024 15:21:17 | 58 | 99.0000 | -0.27 | (-0.27%) | 283 | 28 017 |
23.04.2024 14:32:32 | 57 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 56 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 55 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 54 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 53 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 52 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 51 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 50 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 49 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 48 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 47 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 46 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 45 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 44 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 43 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 42 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 41 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 40 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 39 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 38 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 37 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 36 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 35 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:32:32 | 34 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 33 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 32 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 31 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 30 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 29 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 28 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 27 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 26 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 25 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:32 | 24 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 23 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 22 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 21 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 20 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 19 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 18 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 17 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 16 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 15 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 14 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 13 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 12 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 11 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 10 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 9 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 14:32:31 | 8 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 13:55:23 | 7 | 99.0000 | -0.27 | (-0.27%) | 11 | 1 089 |
23.04.2024 13:55:23 | 6 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 13:55:23 | 5 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:55:23 | 4 | 99.0000 | -0.27 | (-0.27%) | 1 | 99 |
23.04.2024 13:55:23 | 3 | 99.0000 | -0.27 | (-0.27%) | 9 | 891 |
23.04.2024 13:55:23 | 2 | 99.0000 | -0.27 | (-0.27%) | 8 | 792 |
23.04.2024 12:30:14 | 1 | 99.0000 | -0.27 | (-0.27%) | 2 | 198 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:26:42 | 22 | 99.2700 | -0.01 | (-0.01%) | 2 | 199 |
22.04.2024 14:26:42 | 21 | 99.2700 | -0.01 | (-0.01%) | 3 | 298 |
22.04.2024 14:18:22 | 20 | 99.2700 | -0.01 | (-0.01%) | 5 | 496 |
22.04.2024 14:18:22 | 19 | 99.2700 | -0.01 | (-0.01%) | 5 | 496 |
22.04.2024 14:18:22 | 18 | 99.2700 | -0.01 | (-0.01%) | 5 | 496 |
22.04.2024 14:18:22 | 17 | 99.2700 | -0.01 | (-0.01%) | 5 | 496 |
22.04.2024 14:18:22 | 16 | 99.2700 | -0.01 | (-0.01%) | 4 | 397 |
22.04.2024 14:18:22 | 15 | 99.2700 | -0.01 | (-0.01%) | 5 | 496 |
22.04.2024 14:18:22 | 14 | 99.2700 | -0.01 | (-0.01%) | 2 | 199 |
22.04.2024 14:18:22 | 13 | 99.2700 | -0.01 | (-0.01%) | 3 | 298 |
22.04.2024 14:18:22 | 12 | 99.2700 | -0.01 | (-0.01%) | 1 | 99 |
22.04.2024 14:18:22 | 11 | 99.2700 | -0.01 | (-0.01%) | 9 | 893 |
22.04.2024 14:18:22 | 10 | 99.2700 | -0.01 | (-0.01%) | 1 | 99 |
22.04.2024 14:18:22 | 9 | 99.2700 | -0.01 | (-0.01%) | 1 | 99 |
22.04.2024 14:18:22 | 8 | 99.2700 | -0.01 | (-0.01%) | 1 | 99 |
22.04.2024 14:18:22 | 7 | 99.2700 | -0.01 | (-0.01%) | 1 | 99 |
22.04.2024 14:18:22 | 6 | 99.2700 | -0.01 | (-0.01%) | 8 | 794 |
22.04.2024 14:18:22 | 5 | 99.2700 | -0.01 | (-0.01%) | 2 | 199 |
22.04.2024 14:18:22 | 4 | 99.2700 | -0.01 | (-0.01%) | 2 | 199 |
22.04.2024 09:42:16 | 3 | 99.2800 | 0.00 | (0.00%) | 100 | 9 928 |
22.04.2024 09:00:00 | 2 | 99.4500 | +0.17 | (+0.17%) | 6 | 597 |
22.04.2024 09:00:00 | 1 | 99.4500 | +0.17 | (+0.17%) | 1 | 99 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 8 | 99.2800 | -0.02 | (-0.02%) | 9 | 894 |
19.04.2024 15:43:35 | 7 | 99.2800 | -0.02 | (-0.02%) | 440 | 43 683 |
19.04.2024 15:43:35 | 6 | 99.2700 | -0.03 | (-0.03%) | 60 | 5 956 |
19.04.2024 13:47:50 | 5 | 99.2000 | -0.10 | (-0.10%) | 1 | 99 |
19.04.2024 13:47:50 | 4 | 99.2000 | -0.10 | (-0.10%) | 1 | 99 |
19.04.2024 13:47:50 | 3 | 99.2000 | -0.10 | (-0.10%) | 1 | 99 |
19.04.2024 11:28:54 | 2 | 99.2000 | -0.10 | (-0.10%) | 500 | 49 600 |
19.04.2024 11:25:21 | 1 | 99.2800 | -0.02 | (-0.02%) | 1 | 99 |
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:00:00 | 1 | 99.3000 | +0.10 | (+0.10%) | 2 | 199 |
Z ostatnich 5 dni