Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
99.00+0.15(+0.15%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:07:15 | 82 | 99.0000 | +0.15 | (+0.15%) | 100 | 9 900 |
| 30.01.2026 15:09:20 | 81 | 99.0000 | +0.15 | (+0.15%) | 84 | 8 316 |
| 30.01.2026 15:07:10 | 80 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 79 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 78 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 77 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 76 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 75 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 74 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 73 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 15:07:10 | 72 | 99.0000 | +0.15 | (+0.15%) | 10 | 990 |
| 30.01.2026 15:07:10 | 71 | 99.0000 | +0.15 | (+0.15%) | 16 | 1 584 |
| 30.01.2026 15:07:10 | 70 | 99.0000 | +0.15 | (+0.15%) | 6 | 594 |
| 30.01.2026 15:07:10 | 69 | 99.0000 | +0.15 | (+0.15%) | 16 | 1 584 |
| 30.01.2026 15:07:10 | 68 | 99.0000 | +0.15 | (+0.15%) | 6 | 594 |
| 30.01.2026 14:53:47 | 67 | 99.0000 | +0.15 | (+0.15%) | 1 | 99 |
| 30.01.2026 14:48:17 | 66 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 65 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 64 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 14:48:17 | 63 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 14:48:17 | 62 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 14:48:17 | 61 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 60 | 99.0000 | +0.15 | (+0.15%) | 6 | 594 |
| 30.01.2026 14:48:17 | 59 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 58 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 57 | 99.0000 | +0.15 | (+0.15%) | 14 | 1 386 |
| 30.01.2026 14:48:17 | 56 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 55 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 54 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 53 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:48:17 | 52 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:17 | 51 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 50 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 49 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 48 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 47 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 46 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 45 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 44 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 43 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 42 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 41 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 40 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 39 | 99.0000 | +0.15 | (+0.15%) | 6 | 594 |
| 30.01.2026 14:48:16 | 38 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 37 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 36 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 35 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 34 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 33 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 32 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 31 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 30 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 29 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:48:16 | 28 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 14:48:16 | 27 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 14:01:11 | 26 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 13:34:13 | 25 | 98.8500 | 0.00 | (0.00%) | 5 | 494 |
| 30.01.2026 13:17:34 | 24 | 99.0000 | +0.15 | (+0.15%) | 13 | 1 287 |
| 30.01.2026 13:17:34 | 23 | 99.0000 | +0.15 | (+0.15%) | 12 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 13:17:34 | 22 | 99.0000 | +0.15 | (+0.15%) | 5 | 495 |
| 30.01.2026 13:17:34 | 21 | 99.0000 | +0.15 | (+0.15%) | 11 | 1 089 |
| 30.01.2026 13:17:34 | 20 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 13:17:34 | 19 | 99.0000 | +0.15 | (+0.15%) | 6 | 594 |
| 30.01.2026 13:17:34 | 18 | 99.0000 | +0.15 | (+0.15%) | 8 | 792 |
| 30.01.2026 13:17:34 | 17 | 99.0000 | +0.15 | (+0.15%) | 15 | 1 485 |
| 30.01.2026 13:17:34 | 16 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 13:17:34 | 15 | 99.0000 | +0.15 | (+0.15%) | 4 | 396 |
| 30.01.2026 13:17:34 | 14 | 99.0000 | +0.15 | (+0.15%) | 7 | 693 |
| 30.01.2026 13:17:34 | 13 | 99.0000 | +0.15 | (+0.15%) | 9 | 891 |
| 30.01.2026 12:09:24 | 12 | 99.0000 | +0.15 | (+0.15%) | 11 | 1 089 |
| 30.01.2026 12:09:24 | 11 | 99.0000 | +0.15 | (+0.15%) | 3 | 297 |
| 30.01.2026 12:09:24 | 10 | 99.0000 | +0.15 | (+0.15%) | 43 | 4 257 |
| 30.01.2026 12:09:24 | 9 | 99.0000 | +0.15 | (+0.15%) | 28 | 2 772 |
| 30.01.2026 12:09:24 | 8 | 99.0000 | +0.15 | (+0.15%) | 6 | 594 |
| 30.01.2026 12:09:24 | 7 | 99.0000 | +0.15 | (+0.15%) | 1 | 99 |
| 30.01.2026 12:09:24 | 6 | 99.0000 | +0.15 | (+0.15%) | 1 | 99 |
| 30.01.2026 12:09:24 | 5 | 99.0000 | +0.15 | (+0.15%) | 1 | 99 |
| 30.01.2026 12:09:24 | 4 | 99.0000 | +0.15 | (+0.15%) | 1 | 99 |
| 30.01.2026 11:24:24 | 3 | 99.0000 | +0.15 | (+0.15%) | 2 | 198 |
| 30.01.2026 11:06:35 | 2 | 99.0000 | +0.15 | (+0.15%) | 106 | 10 494 |
| 30.01.2026 10:16:34 | 1 | 98.8500 | 0.00 | (0.00%) | 7 | 692 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 15:22:19 | 11 | 98.8500 | -0.14 | (-0.14%) | 120 | 11 862 |
| 29.01.2026 15:06:36 | 10 | 98.9800 | -0.01 | (-0.01%) | 222 | 21 974 |
| 29.01.2026 15:06:36 | 9 | 98.9800 | -0.01 | (-0.01%) | 222 | 21 974 |
| 29.01.2026 15:06:36 | 8 | 98.9800 | -0.01 | (-0.01%) | 222 | 21 974 |
| 29.01.2026 15:06:36 | 7 | 98.9800 | -0.01 | (-0.01%) | 222 | 21 974 |
| 29.01.2026 15:06:36 | 6 | 98.9800 | -0.01 | (-0.01%) | 138 | 13 659 |
| 29.01.2026 11:47:37 | 5 | 98.8000 | -0.19 | (-0.19%) | 1 | 99 |
| 29.01.2026 11:32:24 | 4 | 98.8000 | -0.19 | (-0.19%) | 1 | 99 |
| 29.01.2026 11:09:18 | 3 | 99.0000 | +0.01 | (+0.01%) | 2 | 198 |
| 29.01.2026 11:09:18 | 2 | 98.9900 | 0.00 | (0.00%) | 1 | 99 |
| 29.01.2026 09:16:56 | 1 | 98.9900 | 0.00 | (0.00%) | 5 | 495 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:45:32 | 82 | 98.9900 | +0.04 | (+0.04%) | 20 | 1 980 |
| 28.01.2026 14:36:53 | 81 | 98.9900 | +0.04 | (+0.04%) | 111 | 10 988 |
| 28.01.2026 14:01:58 | 80 | 98.9900 | +0.04 | (+0.04%) | 41 | 4 059 |
| 28.01.2026 13:29:00 | 79 | 99.0000 | +0.05 | (+0.05%) | 2 | 198 |
| 28.01.2026 13:29:00 | 78 | 99.0000 | +0.05 | (+0.05%) | 10 | 990 |
| 28.01.2026 13:29:00 | 77 | 99.0000 | +0.05 | (+0.05%) | 1 | 99 |
| 28.01.2026 13:29:00 | 76 | 99.0000 | +0.05 | (+0.05%) | 1 | 99 |
Z ostatnich 5 dni
