Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.07+0.02(+0.02%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:22:36 | 34 | 98.0700 | +0.02 | (+0.02%) | 32 | 3 138 |
| 12.12.2025 16:22:36 | 33 | 98.0600 | +0.01 | (+0.01%) | 19 | 1 863 |
| 12.12.2025 15:40:00 | 32 | 98.0600 | +0.01 | (+0.01%) | 15 | 1 471 |
| 12.12.2025 15:34:50 | 31 | 98.0600 | +0.01 | (+0.01%) | 51 | 5 001 |
| 12.12.2025 15:28:42 | 30 | 98.0600 | +0.01 | (+0.01%) | 10 | 981 |
| 12.12.2025 15:21:56 | 29 | 98.0600 | +0.01 | (+0.01%) | 5 | 490 |
| 12.12.2025 15:21:39 | 28 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:21:32 | 27 | 98.0700 | +0.02 | (+0.02%) | 10 | 981 |
| 12.12.2025 14:16:13 | 26 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 25 | 98.0500 | 0.00 | (0.00%) | 7 | 686 |
| 12.12.2025 14:16:13 | 24 | 98.0500 | 0.00 | (0.00%) | 13 | 1 275 |
| 12.12.2025 14:16:13 | 23 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 22 | 98.0500 | 0.00 | (0.00%) | 7 | 686 |
| 12.12.2025 14:16:13 | 21 | 98.0500 | 0.00 | (0.00%) | 17 | 1 667 |
| 12.12.2025 14:16:13 | 20 | 98.0500 | 0.00 | (0.00%) | 7 | 686 |
| 12.12.2025 14:16:13 | 19 | 98.0500 | 0.00 | (0.00%) | 7 | 686 |
| 12.12.2025 14:16:13 | 18 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 17 | 98.0500 | 0.00 | (0.00%) | 9 | 882 |
| 12.12.2025 14:16:13 | 16 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 15 | 98.0500 | 0.00 | (0.00%) | 3 | 294 |
| 12.12.2025 14:16:13 | 14 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 13 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 12 | 98.0500 | 0.00 | (0.00%) | 1 | 98 |
| 12.12.2025 14:16:13 | 11 | 98.0500 | 0.00 | (0.00%) | 10 | 981 |
| 12.12.2025 14:16:13 | 10 | 98.0500 | 0.00 | (0.00%) | 10 | 981 |
| 12.12.2025 13:09:26 | 9 | 98.0200 | -0.03 | (-0.03%) | 9 | 882 |
| 12.12.2025 13:09:19 | 8 | 98.0500 | 0.00 | (0.00%) | 3 | 294 |
| 12.12.2025 11:44:40 | 7 | 98.0600 | +0.01 | (+0.01%) | 75 | 7 355 |
| 12.12.2025 11:30:31 | 6 | 98.0200 | -0.03 | (-0.03%) | 53 | 5 195 |
| 12.12.2025 10:46:42 | 5 | 98.0600 | +0.01 | (+0.01%) | 25 | 2 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:22:24 | 4 | 98.0500 | 0.00 | (0.00%) | 35 | 3 432 |
| 12.12.2025 09:59:45 | 3 | 98.0500 | 0.00 | (0.00%) | 3 | 294 |
| 12.12.2025 09:11:28 | 2 | 98.0000 | -0.05 | (-0.05%) | 6 | 588 |
| 12.12.2025 09:00:00 | 1 | 98.0500 | 0.00 | (0.00%) | 5 | 490 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:17:19 | 60 | 98.0500 | +0.01 | (+0.01%) | 10 | 981 |
| 11.12.2025 15:09:16 | 59 | 98.0500 | +0.01 | (+0.01%) | 9 | 882 |
| 11.12.2025 13:43:19 | 58 | 98.0500 | +0.01 | (+0.01%) | 7 | 686 |
| 11.12.2025 13:43:19 | 57 | 98.0500 | +0.01 | (+0.01%) | 7 | 686 |
| 11.12.2025 13:43:19 | 56 | 98.0500 | +0.01 | (+0.01%) | 7 | 686 |
| 11.12.2025 13:43:19 | 55 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 54 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 53 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 52 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 51 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 50 | 98.0500 | +0.01 | (+0.01%) | 14 | 1 373 |
| 11.12.2025 13:43:19 | 49 | 98.0500 | +0.01 | (+0.01%) | 5 | 490 |
| 11.12.2025 13:43:19 | 48 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 47 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 46 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 45 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 44 | 98.0500 | +0.01 | (+0.01%) | 6 | 588 |
| 11.12.2025 13:43:19 | 43 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 42 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 41 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 40 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 39 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 38 | 98.0500 | +0.01 | (+0.01%) | 2 | 196 |
| 11.12.2025 13:43:19 | 37 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 36 | 98.0500 | +0.01 | (+0.01%) | 2 | 196 |
| 11.12.2025 13:43:19 | 35 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:43:19 | 34 | 98.0500 | +0.01 | (+0.01%) | 31 | 3 040 |
| 11.12.2025 13:43:19 | 33 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 32 | 98.0500 | +0.01 | (+0.01%) | 6 | 588 |
| 11.12.2025 13:43:19 | 31 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 30 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 29 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 28 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 27 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 26 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 25 | 98.0500 | +0.01 | (+0.01%) | 5 | 490 |
| 11.12.2025 13:43:19 | 24 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 23 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 22 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 21 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 20 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 19 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 13:43:19 | 18 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 12:57:38 | 17 | 98.0500 | +0.01 | (+0.01%) | 1 | 98 |
| 11.12.2025 12:57:38 | 16 | 98.0500 | +0.01 | (+0.01%) | 2 | 196 |
| 11.12.2025 12:57:38 | 15 | 98.0500 | +0.01 | (+0.01%) | 49 | 4 804 |
| 11.12.2025 12:57:38 | 14 | 98.0500 | +0.01 | (+0.01%) | 1 | 98 |
| 11.12.2025 12:57:38 | 13 | 98.0500 | +0.01 | (+0.01%) | 1 | 98 |
| 11.12.2025 12:57:38 | 12 | 98.0500 | +0.01 | (+0.01%) | 6 | 588 |
| 11.12.2025 12:57:38 | 11 | 98.0500 | +0.01 | (+0.01%) | 1 | 98 |
| 11.12.2025 12:57:38 | 10 | 98.0500 | +0.01 | (+0.01%) | 3 | 294 |
| 11.12.2025 12:57:38 | 9 | 98.0500 | +0.01 | (+0.01%) | 1 | 98 |
| 11.12.2025 12:57:37 | 8 | 98.0500 | +0.01 | (+0.01%) | 10 | 981 |
| 11.12.2025 12:07:10 | 7 | 98.0500 | +0.01 | (+0.01%) | 32 | 3 138 |
| 11.12.2025 12:03:39 | 6 | 98.0500 | +0.01 | (+0.01%) | 226 | 22 159 |
| 11.12.2025 10:56:01 | 5 | 98.0500 | +0.01 | (+0.01%) | 12 | 1 177 |
| 11.12.2025 10:13:11 | 4 | 98.0500 | +0.01 | (+0.01%) | 12 | 1 177 |
| 11.12.2025 09:51:02 | 3 | 98.0500 | +0.01 | (+0.01%) | 17 | 1 667 |
| 11.12.2025 09:50:49 | 2 | 98.0500 | +0.01 | (+0.01%) | 234 | 22 944 |
| 11.12.2025 09:00:00 | 1 | 98.0400 | 0.00 | (0.00%) | 2 | 196 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:52:16 | 82 | 98.0400 | 0.00 | (0.00%) | 23 | 2 255 |
| 10.12.2025 13:37:21 | 81 | 98.0400 | 0.00 | (0.00%) | 86 | 8 431 |
| 10.12.2025 12:47:18 | 80 | 98.0400 | 0.00 | (0.00%) | 14 | 1 373 |
| 10.12.2025 12:47:18 | 79 | 98.0400 | 0.00 | (0.00%) | 18 | 1 765 |
| 10.12.2025 12:47:18 | 78 | 98.0400 | 0.00 | (0.00%) | 3 | 294 |
| 10.12.2025 12:47:18 | 77 | 98.0400 | 0.00 | (0.00%) | 3 | 294 |
Z ostatnich 5 dni
