Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.500.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 13:02:17 | 5 | 98.5000 | 0.00 | (0.00%) | 8 | 788 |
| 13.03.2026 13:01:36 | 4 | 98.5000 | 0.00 | (0.00%) | 47 | 4 630 |
| 13.03.2026 13:01:07 | 3 | 98.5000 | 0.00 | (0.00%) | 45 | 4 433 |
| 13.03.2026 13:00:11 | 2 | 98.4900 | -0.01 | (-0.01%) | 50 | 4 925 |
| 13.03.2026 09:05:04 | 1 | 98.5000 | 0.00 | (0.00%) | 2 | 197 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:54:17 | 77 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:54:17 | 76 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:54:17 | 75 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 74 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:54:17 | 73 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 72 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 71 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 70 | 98.5000 | -0.29 | (-0.29%) | 11 | 1 084 |
| 12.03.2026 15:54:17 | 69 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:54:17 | 68 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 67 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 66 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 65 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 64 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 63 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 62 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 61 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 60 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 59 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 58 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 57 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 56 | 98.5000 | -0.29 | (-0.29%) | 8 | 788 |
| 12.03.2026 15:54:17 | 55 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 54 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 53 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:54:17 | 52 | 98.5000 | -0.29 | (-0.29%) | 11 | 1 084 |
| 12.03.2026 15:54:17 | 51 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 50 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 49 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 48 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 47 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 46 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 45 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 44 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:54:17 | 43 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:54:17 | 42 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:54:17 | 41 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:54:17 | 40 | 98.5000 | -0.29 | (-0.29%) | 319 | 31 422 |
| 12.03.2026 15:18:56 | 39 | 98.5000 | -0.29 | (-0.29%) | 365 | 35 953 |
| 12.03.2026 15:10:53 | 38 | 98.5000 | -0.29 | (-0.29%) | 4 | 394 |
| 12.03.2026 15:10:53 | 37 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:10:53 | 36 | 98.5000 | -0.29 | (-0.29%) | 11 | 1 084 |
| 12.03.2026 15:10:53 | 35 | 98.5000 | -0.29 | (-0.29%) | 1 | 99 |
| 12.03.2026 15:10:53 | 34 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:10:53 | 33 | 98.5000 | -0.29 | (-0.29%) | 17 | 1 675 |
| 12.03.2026 15:10:53 | 32 | 98.5000 | -0.29 | (-0.29%) | 4 | 394 |
| 12.03.2026 15:10:53 | 31 | 98.5000 | -0.29 | (-0.29%) | 38 | 3 743 |
| 12.03.2026 15:10:53 | 30 | 98.5000 | -0.29 | (-0.29%) | 4 | 394 |
| 12.03.2026 15:10:53 | 29 | 98.5000 | -0.29 | (-0.29%) | 6 | 591 |
| 12.03.2026 15:10:53 | 28 | 98.5000 | -0.29 | (-0.29%) | 7 | 690 |
| 12.03.2026 15:10:53 | 27 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:10:53 | 26 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:10:53 | 25 | 98.5000 | -0.29 | (-0.29%) | 14 | 1 379 |
| 12.03.2026 15:10:53 | 24 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:10:53 | 23 | 98.5000 | -0.29 | (-0.29%) | 6 | 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:10:53 | 22 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 15:10:53 | 21 | 98.5000 | -0.29 | (-0.29%) | 6 | 591 |
| 12.03.2026 15:10:53 | 20 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 15:02:02 | 19 | 98.5000 | -0.29 | (-0.29%) | 42 | 4 137 |
| 12.03.2026 14:52:47 | 18 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 14:52:47 | 17 | 98.5000 | -0.29 | (-0.29%) | 12 | 1 182 |
| 12.03.2026 14:52:47 | 16 | 98.5000 | -0.29 | (-0.29%) | 21 | 2 069 |
| 12.03.2026 14:52:47 | 15 | 98.5000 | -0.29 | (-0.29%) | 7 | 690 |
| 12.03.2026 14:52:47 | 14 | 98.5000 | -0.29 | (-0.29%) | 2 | 197 |
| 12.03.2026 14:52:47 | 13 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 14:52:47 | 12 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 14:52:47 | 11 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 14:52:47 | 10 | 98.5000 | -0.29 | (-0.29%) | 3 | 296 |
| 12.03.2026 14:52:47 | 9 | 98.5000 | -0.29 | (-0.29%) | 401 | 39 499 |
| 12.03.2026 14:47:01 | 8 | 98.5000 | -0.29 | (-0.29%) | 500 | 49 250 |
| 12.03.2026 13:02:38 | 7 | 98.9900 | +0.20 | (+0.20%) | 10 | 990 |
| 12.03.2026 13:02:38 | 6 | 98.9900 | +0.20 | (+0.20%) | 10 | 990 |
| 12.03.2026 13:02:07 | 5 | 98.8000 | +0.01 | (+0.01%) | 20 | 1 976 |
| 12.03.2026 13:01:44 | 4 | 98.7000 | -0.09 | (-0.09%) | 8 | 790 |
| 12.03.2026 11:26:42 | 3 | 98.7000 | -0.09 | (-0.09%) | 20 | 1 974 |
| 12.03.2026 11:26:42 | 2 | 98.6900 | -0.10 | (-0.10%) | 10 | 987 |
| 12.03.2026 09:42:24 | 1 | 98.7900 | 0.00 | (0.00%) | 1 | 99 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 14:03:32 | 6 | 98.7900 | -0.10 | (-0.10%) | 22 | 2 173 |
| 11.03.2026 14:03:32 | 5 | 98.7500 | -0.14 | (-0.14%) | 13 | 1 284 |
| 11.03.2026 13:29:50 | 4 | 98.3100 | -0.58 | (-0.59%) | 142 | 13 960 |
| 11.03.2026 13:29:50 | 3 | 98.3200 | -0.57 | (-0.58%) | 200 | 19 664 |
| 11.03.2026 13:07:02 | 2 | 98.3100 | -0.58 | (-0.59%) | 217 | 21 333 |
| 11.03.2026 09:00:00 | 1 | 98.8900 | 0.00 | (0.00%) | 15 | 1 483 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:36:07 | 8 | 98.8900 | +0.29 | (+0.29%) | 138 | 13 647 |
| 10.03.2026 16:36:07 | 7 | 98.7000 | +0.10 | (+0.10%) | 45 | 4 442 |
| 10.03.2026 16:22:37 | 6 | 98.5000 | -0.10 | (-0.10%) | 84 | 8 274 |
| 10.03.2026 15:47:43 | 5 | 98.4100 | -0.19 | (-0.19%) | 95 | 9 349 |
| 10.03.2026 12:56:39 | 4 | 98.9500 | +0.35 | (+0.35%) | 440 | 43 538 |
| 10.03.2026 12:50:43 | 3 | 98.9500 | +0.35 | (+0.35%) | 10 | 990 |
| 10.03.2026 12:29:38 | 2 | 98.2800 | -0.32 | (-0.32%) | 99 | 9 730 |
| 10.03.2026 12:29:38 | 1 | 98.3000 | -0.30 | (-0.30%) | 10 | 983 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 15 | 98.6000 | -0.14 | (-0.14%) | 10 | 986 |
| 09.03.2026 17:00:00 | 14 | 98.6000 | -0.14 | (-0.14%) | 1 | 99 |
| 09.03.2026 17:00:00 | 13 | 98.6000 | -0.14 | (-0.14%) | 2 | 197 |
| 09.03.2026 15:16:07 | 12 | 98.0000 | -0.74 | (-0.75%) | 226 | 22 148 |
Z ostatnich 5 dni
