Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.340.00(0.00%)BGK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:36:20 | 98.3400 | 0.00 | (0.00%) | 21 | 21 000 | |
| 15:36:20 | 98.3300 | -0.01 | (-0.01%) | 8 | 8 000 | |
| 15:36:20 | 98.2000 | -0.14 | (-0.14%) | 9 | 9 000 | |
| 15:36:20 | 98.1900 | -0.15 | (-0.15%) | 10 | 10 000 | |
| 10:44:15 | 98.0200 | -0.32 | (-0.33%) | 5 | 5 000 | |
| 10:43:17 | 98.0200 | -0.32 | (-0.33%) | 7 | 7 000 | |
| 10:43:17 | 98.0300 | -0.31 | (-0.32%) | 3 | 3 000 | |
| 09:00:15 | 98.3300 | -0.01 | (-0.01%) | 2 | 2 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 4 | 4 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 21.10.2026 11:51:39 | 98.3400 | -0.01 | (-0.01%) | 11 | 11 000 | |
| 21.10.2026 10:56:19 | 98.3400 | -0.01 | (-0.01%) | 52 | 52 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 15:52:29 | 98.3500 | 0.00 | (0.00%) | 475 | 475 000 | |
| 20.10.2026 15:52:29 | 98.3500 | 0.00 | (0.00%) | 100 | 100 000 | |
| 20.10.2026 14:25:34 | 98.3500 | 0.00 | (0.00%) | 93 | 93 000 | |
| 20.10.2026 14:25:34 | 98.3500 | 0.00 | (0.00%) | 6 | 6 000 | |
| 20.10.2026 14:25:34 | 98.3500 | 0.00 | (0.00%) | 1 | 1 000 | |
| 20.10.2026 14:22:05 | 98.3500 | 0.00 | (0.00%) | 99 | 99 000 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 12:17:30 | 98.3500 | +0.15 | (+0.15%) | 111 | 111 000 | |
| 19.10.2026 12:17:30 | 98.3500 | +0.15 | (+0.15%) | 100 | 100 000 | |
| 19.10.2026 11:22:28 | 98.3500 | +0.15 | (+0.15%) | 74 | 74 000 | |
| 19.10.2026 11:22:28 | 98.3500 | +0.15 | (+0.15%) | 100 | 100 000 | |
| 19.10.2026 11:22:28 | 98.3300 | +0.13 | (+0.13%) | 20 | 20 000 | |
| 19.10.2026 11:22:28 | 98.2000 | 0.00 | (0.00%) | 6 | 6 000 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:29:57 | 98.2000 | -0.14 | (-0.14%) | 11 | 11 000 | |
| 16.10.2026 13:58:19 | 98.3400 | 0.00 | (0.00%) | 10 | 10 000 | |
| 16.10.2026 12:56:03 | 98.3400 | 0.00 | (0.00%) | 29 | 29 000 | |
| 16.10.2026 12:56:03 | 98.3400 | 0.00 | (0.00%) | 129 | 129 000 | |
| 16.10.2026 12:56:03 | 98.3400 | 0.00 | (0.00%) | 15 | 15 000 | |
| 16.10.2026 12:56:03 | 98.3400 | 0.00 | (0.00%) | 76 | 76 000 | |
| 16.10.2026 10:35:25 | 98.3400 | 0.00 | (0.00%) | 24 | 24 000 | |
| 16.10.2026 10:35:25 | 98.3300 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:39:16 | 98.3400 | -0.01 | (-0.01%) | 66 | 66 000 | |
| 15.10.2026 16:39:16 | 98.3400 | -0.01 | (-0.01%) | 75 | 75 000 | |
| 15.10.2026 15:02:49 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 15.10.2026 15:02:49 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 2 | 2 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 4 | 4 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 6 | 6 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 9 | 9 000 | |
| 15.10.2026 15:00:06 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:05 | 98.3400 | -0.01 | (-0.01%) | 11 | 11 000 | |
| 15.10.2026 15:00:05 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:05 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:05 | 98.3400 | -0.01 | (-0.01%) | 3 | 3 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 3 | 3 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 2 | 2 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 1 | 1 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 3 | 3 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 2 | 2 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 2 | 2 000 | |
| 15.10.2026 15:00:04 | 98.3400 | -0.01 | (-0.01%) | 12 | 12 000 | |
| 15.10.2026 13:22:22 | 98.3400 | -0.01 | (-0.01%) | 5 | 5 000 | |
| 15.10.2026 13:04:16 | 98.3400 | -0.01 | (-0.01%) | 20 | 20 000 | |
| 15.10.2026 09:00:28 | 98.3400 | -0.01 | (-0.01%) | 4 | 4 000 | |
Z ostatnich 5 dni
