Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.05-0.09(-0.09%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:29:54 | 2 | 98.0500 | -0.09 | (-0.09%) | 1 | 98 |
| 14.08.2025 09:29:05 | 1 | 98.0500 | -0.09 | (-0.09%) | 8 | 784 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:15:56 | 6 | 98.1400 | +0.32 | (+0.33%) | 85 | 8 342 |
| 13.08.2025 12:33:13 | 5 | 98.0900 | +0.27 | (+0.28%) | 18 | 1 766 |
| 13.08.2025 11:19:23 | 4 | 98.0800 | +0.26 | (+0.27%) | 1 | 98 |
| 13.08.2025 11:19:15 | 3 | 98.0800 | +0.26 | (+0.27%) | 100 | 9 808 |
| 13.08.2025 10:38:29 | 2 | 98.0400 | +0.22 | (+0.22%) | 3 | 294 |
| 13.08.2025 10:18:00 | 1 | 98.0400 | +0.22 | (+0.22%) | 2 | 196 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:16:02 | 4 | 97.8200 | -0.18 | (-0.18%) | 10 | 978 |
| 12.08.2025 10:02:26 | 3 | 98.1400 | +0.14 | (+0.14%) | 3 | 294 |
| 12.08.2025 09:30:35 | 2 | 98.1400 | +0.14 | (+0.14%) | 10 | 981 |
| 12.08.2025 09:13:20 | 1 | 98.1400 | +0.14 | (+0.14%) | 2 | 196 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:36:20 | 35 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 15:36:20 | 34 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 15:36:20 | 33 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 15:34:38 | 32 | 98.1000 | -0.04 | (-0.04%) | 10 | 981 |
| 11.08.2025 14:24:48 | 31 | 98.0100 | -0.13 | (-0.13%) | 1100 | 107 811 |
| 11.08.2025 11:40:46 | 30 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:40:46 | 29 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:01 | 28 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 27 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 26 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 25 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 24 | 98.0000 | -0.14 | (-0.14%) | 3 | 294 |
| 11.08.2025 11:35:00 | 23 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 22 | 98.0000 | -0.14 | (-0.14%) | 9 | 882 |
| 11.08.2025 11:35:00 | 21 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 20 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 19 | 98.0000 | -0.14 | (-0.14%) | 2 | 196 |
| 11.08.2025 11:35:00 | 18 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 11:35:00 | 17 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 16 | 98.0000 | -0.14 | (-0.14%) | 4 | 392 |
| 11.08.2025 11:35:00 | 15 | 98.0000 | -0.14 | (-0.14%) | 2 | 196 |
| 11.08.2025 11:35:00 | 14 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 13 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 12 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 11 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 10 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 9 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:35:00 | 8 | 98.0000 | -0.14 | (-0.14%) | 1 | 98 |
| 11.08.2025 11:32:34 | 7 | 98.0000 | -0.14 | (-0.14%) | 5 | 490 |
| 11.08.2025 11:24:17 | 6 | 97.8000 | -0.34 | (-0.35%) | 9 | 880 |
| 11.08.2025 10:34:56 | 5 | 98.0000 | -0.14 | (-0.14%) | 12 | 1 176 |
| 11.08.2025 09:45:13 | 4 | 97.8000 | -0.34 | (-0.35%) | 25 | 2 445 |
| 11.08.2025 09:00:00 | 3 | 97.7600 | -0.38 | (-0.39%) | 12 | 1 173 |
| 11.08.2025 09:00:00 | 2 | 97.7600 | -0.38 | (-0.39%) | 5 | 489 |
| 11.08.2025 09:00:00 | 1 | 97.7600 | -0.38 | (-0.39%) | 5 | 489 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:06:15 | 6 | 98.1400 | +0.14 | (+0.14%) | 216 | 21 198 |
| 08.08.2025 10:38:35 | 5 | 98.0900 | +0.09 | (+0.09%) | 13 | 1 275 |
| 08.08.2025 10:38:25 | 4 | 98.0500 | +0.05 | (+0.05%) | 5 | 490 |
| 08.08.2025 10:37:52 | 3 | 98.0000 | 0.00 | (0.00%) | 23 | 2 254 |
| 08.08.2025 10:11:51 | 2 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
| 08.08.2025 10:07:48 | 1 | 98.0000 | 0.00 | (0.00%) | 1 | 98 |
Z ostatnich 5 dni
