Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPC0631
98.980.00(0.00%)BGK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:23 | 40 | 98.9800 | 0.00 | (0.00%) | 15 | 1 485 |
| 16:03:30 | 39 | 98.9800 | 0.00 | (0.00%) | 23 | 2 277 |
| 15:52:05 | 38 | 98.9500 | -0.03 | (-0.03%) | 110 | 10 885 |
| 15:52:05 | 37 | 98.9400 | -0.04 | (-0.04%) | 2 | 198 |
| 15:36:55 | 36 | 98.9400 | -0.04 | (-0.04%) | 3 | 297 |
| 15:16:31 | 35 | 98.7500 | -0.23 | (-0.23%) | 5 | 494 |
| 12:54:43 | 34 | 98.8000 | -0.18 | (-0.18%) | 5 | 494 |
| 12:54:43 | 33 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 32 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 31 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 30 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 29 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 28 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 27 | 98.8000 | -0.18 | (-0.18%) | 3 | 296 |
| 12:54:43 | 26 | 98.8000 | -0.18 | (-0.18%) | 2 | 198 |
| 12:54:43 | 25 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 24 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 23 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 22 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 21 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 20 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 19 | 98.8000 | -0.18 | (-0.18%) | 6 | 593 |
| 12:54:43 | 18 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 17 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 16 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 15 | 98.8000 | -0.18 | (-0.18%) | 3 | 296 |
| 12:54:43 | 14 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 13 | 98.8000 | -0.18 | (-0.18%) | 9 | 889 |
| 12:54:43 | 12 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 11 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:54:43 | 10 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 9 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:54:43 | 8 | 98.8000 | -0.18 | (-0.18%) | 1 | 99 |
| 12:22:23 | 7 | 98.7000 | -0.28 | (-0.28%) | 25 | 2 468 |
| 11:05:32 | 6 | 98.4100 | -0.57 | (-0.58%) | 6 | 590 |
| 09:52:34 | 5 | 98.9800 | 0.00 | (0.00%) | 125 | 12 373 |
| 09:35:10 | 4 | 98.9800 | 0.00 | (0.00%) | 100 | 9 898 |
| 09:32:00 | 3 | 98.9800 | 0.00 | (0.00%) | 1 | 99 |
| 09:00:00 | 2 | 98.9900 | +0.01 | (+0.01%) | 5 | 495 |
| 09:00:00 | 1 | 98.9900 | +0.01 | (+0.01%) | 5 | 495 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 15:40:27 | 11 | 98.9800 | +0.18 | (+0.18%) | 349 | 34 544 |
| 08.07.2026 15:40:27 | 10 | 98.9700 | +0.17 | (+0.17%) | 500 | 49 485 |
| 08.07.2026 15:40:27 | 9 | 98.9600 | +0.16 | (+0.16%) | 5 | 495 |
| 08.07.2026 12:54:57 | 8 | 98.5000 | -0.30 | (-0.30%) | 641 | 63 139 |
| 08.07.2026 12:54:57 | 7 | 98.6500 | -0.15 | (-0.15%) | 50 | 4 933 |
| 08.07.2026 12:54:57 | 6 | 98.6600 | -0.14 | (-0.14%) | 3 | 296 |
| 08.07.2026 12:54:57 | 5 | 98.6600 | -0.14 | (-0.14%) | 6 | 592 |
| 08.07.2026 12:52:43 | 4 | 98.7500 | -0.05 | (-0.05%) | 39 | 3 851 |
| 08.07.2026 10:24:00 | 3 | 98.9800 | +0.18 | (+0.18%) | 8 | 792 |
| 08.07.2026 10:24:00 | 2 | 98.9800 | +0.18 | (+0.18%) | 2 | 198 |
| 08.07.2026 10:01:29 | 1 | 98.9800 | +0.18 | (+0.18%) | 3 | 297 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 12:42:59 | 6 | 98.8000 | 0.00 | (0.00%) | 1 | 99 |
| 07.07.2026 11:55:22 | 5 | 98.8000 | 0.00 | (0.00%) | 50 | 4 940 |
| 07.07.2026 11:38:35 | 4 | 98.8000 | 0.00 | (0.00%) | 1 | 99 |
| 07.07.2026 11:38:35 | 3 | 98.8000 | 0.00 | (0.00%) | 10 | 988 |
| 07.07.2026 10:51:59 | 2 | 98.6600 | -0.14 | (-0.14%) | 10 | 987 |
| 07.07.2026 10:38:21 | 1 | 98.8000 | 0.00 | (0.00%) | 6 | 593 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 13:59:59 | 2 | 98.8000 | -0.05 | (-0.05%) | 11 | 1 087 |
| 06.07.2026 13:06:04 | 1 | 98.8500 | 0.00 | (0.00%) | 1 | 99 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:24:57 | 34 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:24:57 | 33 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 32 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 31 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 30 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 29 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 28 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 27 | 98.8500 | +0.05 | (+0.05%) | 2 | 198 |
| 03.07.2026 14:06:33 | 26 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 25 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 24 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 23 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 22 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 14:06:33 | 21 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 20 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 19 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 18 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 17 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 16 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 15 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 14 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 13 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 12 | 98.8500 | +0.05 | (+0.05%) | 3 | 297 |
| 03.07.2026 11:24:10 | 11 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 10 | 98.8500 | +0.05 | (+0.05%) | 11 | 1 087 |
| 03.07.2026 11:24:10 | 9 | 98.8500 | +0.05 | (+0.05%) | 2 | 198 |
| 03.07.2026 11:24:10 | 8 | 98.8500 | +0.05 | (+0.05%) | 3 | 297 |
| 03.07.2026 11:24:10 | 7 | 98.8500 | +0.05 | (+0.05%) | 1 | 99 |
| 03.07.2026 11:24:10 | 6 | 98.8500 | +0.05 | (+0.05%) | 2 | 198 |
| 03.07.2026 10:48:39 | 5 | 98.8500 | +0.05 | (+0.05%) | 7 | 692 |
| 03.07.2026 10:29:01 | 4 | 98.8500 | +0.05 | (+0.05%) | 2 | 198 |
| 03.07.2026 10:29:01 | 3 | 98.8000 | 0.00 | (0.00%) | 5 | 494 |
| 03.07.2026 10:29:01 | 2 | 98.8000 | 0.00 | (0.00%) | 4 | 395 |
| 03.07.2026 09:36:22 | 1 | 98.8000 | 0.00 | (0.00%) | 5 | 494 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:45:58 | 10 | 98.8000 | -0.30 | (-0.30%) | 10 | 988 |
| 02.07.2026 14:58:28 | 9 | 98.8000 | -0.30 | (-0.30%) | 20 | 1 976 |
| 02.07.2026 09:46:57 | 8 | 98.5000 | -0.60 | (-0.61%) | 100 | 9 850 |
| 02.07.2026 09:24:33 | 7 | 98.4000 | -0.70 | (-0.71%) | 13 | 1 279 |
| 02.07.2026 09:24:33 | 6 | 98.5000 | -0.60 | (-0.61%) | 16 | 1 576 |
| 02.07.2026 09:24:33 | 5 | 98.5200 | -0.58 | (-0.59%) | 35 | 3 448 |
| 02.07.2026 09:24:33 | 4 | 98.5200 | -0.58 | (-0.59%) | 20 | 1 970 |
Z ostatnich 5 dni
