Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOH26
27.90+0.37(+1.34%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27.50 | 28.00 | 27.35 | 27.90 | 141 | 392 136 |
| 12.02.2026 | 27.02 | 27.56 | 27.02 | 27.53 | 55 | 149 935 |
| 11.02.2026 | 26.77 | 27.21 | 26.77 | 26.94 | 67 | 181 241 |
| 10.02.2026 | 27.63 | 27.76 | 26.85 | 27.15 | 60 | 162 790 |
| 09.02.2026 | 27.71 | 27.71 | 26.80 | 27.56 | 78 | 213 123 |
| 06.02.2026 | 27.32 | 27.55 | 27.06 | 27.55 | 149 | 405 997 |
| 05.02.2026 | 27.26 | 27.60 | 27.10 | 27.38 | 168 | 458 093 |
| 04.02.2026 | 27.73 | 27.88 | 26.73 | 27.45 | 368 | 1 003 983 |
| 03.02.2026 | 28.70 | 28.70 | 27.63 | 27.89 | 126 | 355 045 |
| 02.02.2026 | 28.70 | 28.70 | 27.80 | 28.55 | 298 | 843 140 |
| 30.01.2026 | 29.25 | 29.53 | 28.77 | 28.77 | 40 | 116 245 |
| 29.01.2026 | 30.20 | 30.53 | 29.30 | 29.30 | 216 | 652 778 |
| 28.01.2026 | 29.66 | 30.03 | 28.65 | 30.00 | 479 | 1 405 351 |
| 27.01.2026 | 29.20 | 29.66 | 29.17 | 29.66 | 295 | 865 776 |
| 26.01.2026 | 29.60 | 29.60 | 29.12 | 29.26 | 811 | 2 374 677 |
| 23.01.2026 | 29.72 | 29.89 | 29.00 | 29.25 | 117 | 346 332 |
| 22.01.2026 | 29.80 | 29.95 | 29.30 | 29.60 | 619 | 1 832 465 |
| 21.01.2026 | 29.42 | 29.55 | 29.00 | 29.30 | 99 | 290 393 |
| 20.01.2026 | 29.38 | 29.38 | 28.28 | 29.20 | 186 | 533 986 |
| 19.01.2026 | 29.20 | 29.70 | 28.90 | 29.51 | 314 | 919 679 |
| 16.01.2026 | 29.60 | 30.45 | 29.02 | 29.20 | 368 | 1 085 080 |
| 15.01.2026 | 28.80 | 29.81 | 28.80 | 29.44 | 177 | 519 637 |
| 14.01.2026 | 29.75 | 29.75 | 28.26 | 29.28 | 186 | 538 440 |
| 13.01.2026 | 30.90 | 30.90 | 29.49 | 29.67 | 418 | 1 262 648 |
| 12.01.2026 | 31.66 | 31.66 | 30.78 | 31.09 | 125 | 387 430 |
| 09.01.2026 | 30.80 | 31.40 | 30.62 | 31.20 | 163 | 505 174 |
| 08.01.2026 | 30.61 | 31.44 | 30.61 | 31.04 | 139 | 432 691 |
| 07.01.2026 | 31.29 | 31.37 | 30.90 | 31.30 | 182 | 565 695 |
| 05.01.2026 | 31.30 | 31.59 | 30.90 | 31.29 | 291 | 908 344 |
| 02.01.2026 | 30.11 | 31.21 | 29.85 | 31.21 | 90 | 274 930 |
| 30.12.2025 | 30.32 | 30.49 | 30.05 | 30.49 | 263 | 795 521 |
| 29.12.2025 | 30.00 | 30.33 | 30.00 | 30.16 | 97 | 292 773 |
| 23.12.2025 | 30.18 | 30.44 | 29.88 | 29.88 | 388 | 1 170 608 |
| 22.12.2025 | 29.00 | 30.05 | 28.50 | 29.65 | 547 | 1 612 572 |
| 19.12.2025 | 29.60 | 29.60 | 28.01 | 28.60 | 1 695 | 4 829 967 |
| 18.12.2025 | 27.95 | 29.00 | 27.95 | 28.70 | 599 | 1 714 887 |
| 17.12.2025 | 29.50 | 30.99 | 27.70 | 27.75 | 357 | 1 060 217 |
| 16.12.2025 | 29.76 | 29.84 | 29.23 | 29.23 | 67 | 198 121 |
| 15.12.2025 | 29.60 | 30.56 | 29.60 | 30.00 | 98 | 295 379 |
| 12.12.2025 | 29.15 | 29.80 | 29.15 | 29.75 | 28 | 82 733 |
| 11.12.2025 | 28.07 | 29.00 | 28.01 | 28.97 | 17 | 48 836 |
| 10.12.2025 | 28.50 | 28.51 | 28.15 | 28.27 | 6 | 16 990 |
| 09.12.2025 | 28.38 | 28.60 | 27.80 | 27.80 | 26 | 73 999 |
| 08.12.2025 | 28.30 | 28.53 | 28.20 | 28.20 | 5 | 14 185 |
| 04.12.2025 | 27.90 | 28.20 | 27.90 | 28.00 | 7 | 19 610 |
| 03.12.2025 | 27.30 | 27.30 | 27.00 | 27.30 | 19 | 51 600 |
| 02.12.2025 | 26.77 | 26.77 | 26.04 | 26.04 | 11 | 29 372 |
| 25.11.2025 | 27.89 | 27.89 | 27.89 | 27.89 | 1 | 2 789 |
| 07.11.2025 | 28.93 | 28.93 | 28.93 | 28.93 | 2 | 5 786 |
| 27.10.2025 | 28.70 | 28.70 | 28.28 | 28.28 | 11 | 31 235 |
Biznesradar bez reklam? Sprawdź BR Plus
