Transakcje FPCOH26

27.90+0.37(+1.34%)13 lut 16:48

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

13.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.02.2026 16:48:05	57	27.8990	+0.37	(+1.34%)	2	5 580
13.02.2026 16:48:05	56	27.8990	+0.37	(+1.34%)	3	8 370
13.02.2026 16:48:03	55	27.8990	+0.37	(+1.34%)	3	8 370
13.02.2026 16:45:25	54	27.9200	+0.39	(+1.42%)	1	2 792
13.02.2026 16:44:33	53	27.9100	+0.38	(+1.38%)	3	8 373
13.02.2026 16:44:33	52	27.9100	+0.38	(+1.38%)	1	2 791
13.02.2026 16:44:33	51	27.9090	+0.38	(+1.38%)	3	8 373
13.02.2026 16:20:00	50	27.6700	+0.14	(+0.51%)	1	2 767
13.02.2026 15:58:15	49	27.7000	+0.17	(+0.62%)	1	2 770
13.02.2026 15:32:45	48	28.0000	+0.47	(+1.71%)	2	5 600
13.02.2026 15:32:45	47	28.0000	+0.47	(+1.71%)	1	2 800
13.02.2026 15:32:42	46	27.9900	+0.46	(+1.67%)	1	2 799
13.02.2026 15:32:12	45	28.0000	+0.47	(+1.71%)	1	2 800
13.02.2026 15:32:10	44	28.0000	+0.47	(+1.71%)	1	2 800
13.02.2026 15:32:10	43	28.0000	+0.47	(+1.71%)	1	2 800
13.02.2026 15:32:09	42	28.0000	+0.47	(+1.71%)	11	30 800
13.02.2026 15:29:12	41	27.9700	+0.44	(+1.60%)	1	2 797
13.02.2026 14:16:59	40	27.8000	+0.27	(+0.98%)	7	19 460
13.02.2026 14:16:59	39	27.8000	+0.27	(+0.98%)	1	2 780
13.02.2026 14:00:10	38	27.8000	+0.27	(+0.98%)	1	2 780
13.02.2026 14:00:10	37	27.8000	+0.27	(+0.98%)	1	2 780
13.02.2026 14:00:10	36	27.8000	+0.27	(+0.98%)	8	22 240
13.02.2026 14:00:10	35	27.8000	+0.27	(+0.98%)	1	2 780
13.02.2026 13:58:53	34	27.8100	+0.28	(+1.02%)	1	2 781
13.02.2026 11:29:38	33	27.8800	+0.35	(+1.28%)	1	2 788
13.02.2026 11:29:38	32	27.8800	+0.35	(+1.28%)	1	2 788
13.02.2026 11:29:38	31	27.8790	+0.35	(+1.27%)	3	8 364
13.02.2026 11:29:09	30	27.9000	+0.37	(+1.35%)	7	19 530
13.02.2026 11:29:09	29	27.8990	+0.37	(+1.34%)	3	8 370
13.02.2026 11:28:44	28	27.9000	+0.37	(+1.35%)	10	27 900
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13.02.2026 11:28:44	27	27.8800	+0.35	(+1.28%)	1	2 788
13.02.2026 11:28:44	26	27.8800	+0.35	(+1.28%)	1	2 788
13.02.2026 11:28:44	25	27.8790	+0.35	(+1.27%)	3	8 364
13.02.2026 11:19:05	24	27.8000	+0.27	(+0.98%)	1	2 780
13.02.2026 11:18:54	23	27.7000	+0.17	(+0.62%)	5	13 850
13.02.2026 11:18:54	22	27.7200	+0.19	(+0.69%)	1	2 772
13.02.2026 11:10:48	21	27.9200	+0.39	(+1.42%)	2	5 584
13.02.2026 10:25:40	20	27.9000	+0.37	(+1.35%)	2	5 580
13.02.2026 10:25:40	19	27.9000	+0.37	(+1.35%)	1	2 790
13.02.2026 10:18:14	18	27.7500	+0.22	(+0.80%)	3	8 325
13.02.2026 10:11:58	17	27.7770	+0.25	(+0.90%)	2	5 555
13.02.2026 09:53:15	16	27.7770	+0.25	(+0.90%)	1	2 778
13.02.2026 09:38:53	15	27.9090	+0.38	(+1.38%)	4	11 164
13.02.2026 09:38:53	14	27.9090	+0.38	(+1.38%)	1	2 791
13.02.2026 09:38:53	13	27.9050	+0.38	(+1.37%)	1	2 791
13.02.2026 09:38:53	12	27.9050	+0.38	(+1.37%)	1	2 791
13.02.2026 09:38:53	11	27.9040	+0.38	(+1.36%)	3	8 371
13.02.2026 09:34:54	10	27.8000	+0.27	(+0.98%)	1	2 780
13.02.2026 09:31:05	9	27.6300	+0.10	(+0.37%)	2	5 526
13.02.2026 09:16:46	8	27.5900	+0.06	(+0.22%)	1	2 759
13.02.2026 09:16:23	7	27.7000	+0.17	(+0.62%)	1	2 770
13.02.2026 09:14:54	6	27.6200	+0.09	(+0.33%)	1	2 762
13.02.2026 09:14:29	5	27.5000	-0.03	(-0.11%)	10	27 500
13.02.2026 09:07:01	4	27.5800	+0.05	(+0.19%)	1	2 758
13.02.2026 09:07:01	3	27.5790	+0.05	(+0.18%)	3	8 274
13.02.2026 09:05:13	2	27.3500	-0.18	(-0.65%)	5	13 675
13.02.2026 09:00:00	1	27.5000	-0.03	(-0.11%)	1	2 750
12.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.02.2026 16:48:01	28	27.5290	+0.59	(+2.19%)	3	8 259
12.02.2026 16:47:23	27	27.5100	+0.57	(+2.12%)	3	8 253
12.02.2026 16:47:23	26	27.5100	+0.57	(+2.12%)	1	2 751
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.02.2026 16:47:23	25	27.5090	+0.57	(+2.12%)	3	8 253
12.02.2026 16:33:46	24	27.5490	+0.61	(+2.26%)	1	2 755
12.02.2026 16:29:46	23	27.5590	+0.62	(+2.30%)	2	5 512
12.02.2026 16:27:54	22	27.5000	+0.56	(+2.08%)	1	2 750
12.02.2026 16:27:17	21	27.4800	+0.54	(+2.01%)	2	5 496
12.02.2026 16:26:08	20	27.3800	+0.44	(+1.64%)	1	2 738
12.02.2026 16:23:00	19	27.3800	+0.44	(+1.64%)	1	2 738
12.02.2026 16:15:08	18	27.3800	+0.44	(+1.64%)	1	2 738
12.02.2026 16:00:55	17	27.2000	+0.26	(+0.97%)	1	2 720
12.02.2026 15:55:16	16	27.2300	+0.29	(+1.08%)	1	2 723
12.02.2026 15:55:04	15	27.2200	+0.28	(+1.04%)	2	5 444
12.02.2026 15:55:04	14	27.2100	+0.27	(+1.01%)	1	2 721
12.02.2026 15:20:56	13	27.1000	+0.16	(+0.60%)	1	2 710
12.02.2026 14:50:02	12	27.1500	+0.21	(+0.78%)	2	5 430
12.02.2026 14:50:02	11	27.1380	+0.20	(+0.74%)	1	2 714
12.02.2026 14:46:40	10	27.1190	+0.18	(+0.67%)	2	5 424
12.02.2026 14:02:10	9	27.0190	+0.08	(+0.30%)	2	5 404
12.02.2026 14:02:10	8	27.0190	+0.08	(+0.30%)	3	8 106
12.02.2026 12:53:34	7	27.1290	+0.19	(+0.71%)	3	8 139
12.02.2026 10:59:30	6	27.1500	+0.21	(+0.78%)	3	8 145
12.02.2026 10:59:28	5	27.1800	+0.24	(+0.89%)	7	19 026
12.02.2026 10:56:23	4	27.1800	+0.24	(+0.89%)	3	8 154
12.02.2026 10:35:40	3	27.1500	+0.21	(+0.78%)	2	5 430
12.02.2026 10:16:00	2	27.0200	+0.08	(+0.30%)	1	2 702
12.02.2026 09:09:07	1	27.0200	+0.08	(+0.30%)	1	2 702
11.02.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.02.2026 16:48:06	23	26.9390	-0.21	(-0.78%)	4	10 776
11.02.2026 16:48:02	22	26.9290	-0.22	(-0.81%)	2	5 386
11.02.2026 16:48:01	21	26.9290	-0.22	(-0.81%)	4	10 772
11.02.2026 16:35:21	20	26.7800	-0.37	(-1.36%)	4	10 712
11.02.2026 16:35:21	19	26.7800	-0.37	(-1.36%)	1	2 678
11.02.2026 15:50:45	18	26.8900	-0.26	(-0.96%)	2	5 378
11.02.2026 15:48:41	17	26.9000	-0.25	(-0.92%)	2	5 380
11.02.2026 15:48:38	16	26.9100	-0.24	(-0.88%)	2	5 382
11.02.2026 13:44:43	15	26.9990	-0.15	(-0.56%)	2	5 400
11.02.2026 13:33:10	14	26.9500	-0.20	(-0.74%)	2	5 390
11.02.2026 10:53:18	13	27.1590	+0.01	(+0.03%)	1	2 716
11.02.2026 10:52:11	12	27.1690	+0.02	(+0.07%)	1	2 717
11.02.2026 10:51:22	11	27.1690	+0.02	(+0.07%)	4	10 868
11.02.2026 10:49:25	10	27.1790	+0.03	(+0.11%)	4	10 872
11.02.2026 10:21:15	9	27.1820	+0.03	(+0.12%)	1	2 718

12 następna »

Z ostatnich 5 dni

FPCOH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: