Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOH26
31.20+0.16(+0.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:17 | 61 | 31.2000 | +0.16 | (+0.52%) | 2 | 6 240 |
| 09.01.2026 17:00:00 | 60 | 31.2000 | +0.16 | (+0.52%) | 1 | 3 120 |
| 09.01.2026 17:00:00 | 59 | 31.2000 | +0.16 | (+0.52%) | 1 | 3 120 |
| 09.01.2026 16:48:35 | 58 | 31.2000 | +0.16 | (+0.52%) | 5 | 15 600 |
| 09.01.2026 16:47:00 | 57 | 31.1000 | +0.06 | (+0.19%) | 2 | 6 220 |
| 09.01.2026 16:43:05 | 56 | 31.0800 | +0.04 | (+0.13%) | 3 | 9 324 |
| 09.01.2026 16:36:23 | 55 | 31.1700 | +0.13 | (+0.42%) | 5 | 15 585 |
| 09.01.2026 16:33:50 | 54 | 31.1690 | +0.13 | (+0.42%) | 1 | 3 117 |
| 09.01.2026 16:33:50 | 53 | 31.1500 | +0.11 | (+0.35%) | 2 | 6 230 |
| 09.01.2026 16:33:09 | 52 | 31.1500 | +0.11 | (+0.35%) | 3 | 9 345 |
| 09.01.2026 16:32:26 | 51 | 31.0400 | 0.00 | (0.00%) | 2 | 6 208 |
| 09.01.2026 16:27:41 | 50 | 31.0000 | -0.04 | (-0.13%) | 1 | 3 100 |
| 09.01.2026 16:25:31 | 49 | 30.9800 | -0.06 | (-0.19%) | 2 | 6 196 |
| 09.01.2026 16:25:21 | 48 | 31.0000 | -0.04 | (-0.13%) | 1 | 3 100 |
| 09.01.2026 16:25:20 | 47 | 31.0000 | -0.04 | (-0.13%) | 3 | 9 300 |
| 09.01.2026 16:25:20 | 46 | 31.0000 | -0.04 | (-0.13%) | 5 | 15 500 |
| 09.01.2026 16:24:25 | 45 | 30.9500 | -0.09 | (-0.29%) | 2 | 6 190 |
| 09.01.2026 16:24:25 | 44 | 30.9500 | -0.09 | (-0.29%) | 2 | 6 190 |
| 09.01.2026 16:24:24 | 43 | 30.9500 | -0.09 | (-0.29%) | 6 | 18 570 |
| 09.01.2026 16:14:15 | 42 | 30.9500 | -0.09 | (-0.29%) | 1 | 3 095 |
| 09.01.2026 16:13:31 | 41 | 31.0000 | -0.04 | (-0.13%) | 2 | 6 200 |
| 09.01.2026 16:12:31 | 40 | 30.9500 | -0.09 | (-0.29%) | 7 | 21 665 |
| 09.01.2026 16:12:17 | 39 | 30.9300 | -0.11 | (-0.35%) | 1 | 3 093 |
| 09.01.2026 16:12:05 | 38 | 30.9300 | -0.11 | (-0.35%) | 1 | 3 093 |
| 09.01.2026 16:11:10 | 37 | 30.9500 | -0.09 | (-0.29%) | 2 | 6 190 |
| 09.01.2026 16:11:10 | 36 | 30.9500 | -0.09 | (-0.29%) | 2 | 6 190 |
| 09.01.2026 16:11:00 | 35 | 30.9500 | -0.09 | (-0.29%) | 9 | 27 855 |
| 09.01.2026 16:11:00 | 34 | 30.9500 | -0.09 | (-0.29%) | 1 | 3 095 |
| 09.01.2026 16:10:47 | 33 | 30.9600 | -0.08 | (-0.26%) | 3 | 9 288 |
| 09.01.2026 16:10:08 | 32 | 30.9500 | -0.09 | (-0.29%) | 2 | 6 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:09:57 | 31 | 30.9300 | -0.11 | (-0.35%) | 1 | 3 093 |
| 09.01.2026 16:09:57 | 30 | 30.9300 | -0.11 | (-0.35%) | 1 | 3 093 |
| 09.01.2026 16:09:57 | 29 | 30.9300 | -0.11 | (-0.35%) | 1 | 3 093 |
| 09.01.2026 16:07:08 | 28 | 30.9500 | -0.09 | (-0.29%) | 2 | 6 190 |
| 09.01.2026 16:07:07 | 27 | 30.9500 | -0.09 | (-0.29%) | 15 | 46 425 |
| 09.01.2026 12:38:53 | 26 | 31.0000 | -0.04 | (-0.13%) | 9 | 27 900 |
| 09.01.2026 12:38:53 | 25 | 31.0500 | +0.01 | (+0.03%) | 1 | 3 105 |
| 09.01.2026 12:29:14 | 24 | 31.0500 | +0.01 | (+0.03%) | 2 | 6 210 |
| 09.01.2026 11:47:10 | 23 | 30.9700 | -0.07 | (-0.23%) | 1 | 3 097 |
| 09.01.2026 11:35:42 | 22 | 31.0000 | -0.04 | (-0.13%) | 1 | 3 100 |
| 09.01.2026 11:34:31 | 21 | 30.9900 | -0.05 | (-0.16%) | 1 | 3 099 |
| 09.01.2026 11:19:45 | 20 | 30.9300 | -0.11 | (-0.35%) | 2 | 6 186 |
| 09.01.2026 11:19:26 | 19 | 30.9200 | -0.12 | (-0.39%) | 5 | 15 460 |
| 09.01.2026 10:33:44 | 18 | 31.4000 | +0.36 | (+1.16%) | 1 | 3 140 |
| 09.01.2026 10:26:08 | 17 | 31.3600 | +0.32 | (+1.03%) | 1 | 3 136 |
| 09.01.2026 10:20:28 | 16 | 31.3780 | +0.34 | (+1.09%) | 2 | 6 276 |
| 09.01.2026 10:05:49 | 15 | 31.1000 | +0.06 | (+0.19%) | 6 | 18 660 |
| 09.01.2026 10:05:44 | 14 | 31.1000 | +0.06 | (+0.19%) | 2 | 6 220 |
| 09.01.2026 10:05:08 | 13 | 31.1000 | +0.06 | (+0.19%) | 1 | 3 110 |
| 09.01.2026 10:04:56 | 12 | 31.1000 | +0.06 | (+0.19%) | 1 | 3 110 |
| 09.01.2026 10:04:52 | 11 | 31.0980 | +0.06 | (+0.19%) | 2 | 6 220 |
| 09.01.2026 09:58:02 | 10 | 31.0000 | -0.04 | (-0.13%) | 1 | 3 100 |
| 09.01.2026 09:48:37 | 9 | 31.0000 | -0.04 | (-0.13%) | 2 | 6 200 |
| 09.01.2026 09:48:37 | 8 | 31.0000 | -0.04 | (-0.13%) | 1 | 3 100 |
| 09.01.2026 09:26:25 | 7 | 30.8200 | -0.22 | (-0.71%) | 11 | 33 902 |
| 09.01.2026 09:25:54 | 6 | 30.8000 | -0.24 | (-0.77%) | 2 | 6 160 |
| 09.01.2026 09:25:02 | 5 | 30.6800 | -0.36 | (-1.16%) | 2 | 6 136 |
| 09.01.2026 09:24:18 | 4 | 30.6200 | -0.42 | (-1.35%) | 1 | 3 062 |
| 09.01.2026 09:23:44 | 3 | 30.6800 | -0.36 | (-1.16%) | 1 | 3 068 |
| 09.01.2026 09:20:56 | 2 | 30.7500 | -0.29 | (-0.93%) | 1 | 3 075 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 09:11:25 | 1 | 30.8000 | -0.24 | (-0.77%) | 3 | 9 240 |
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 59 | 31.0400 | -0.26 | (-0.83%) | 1 | 3 104 |
| 08.01.2026 16:02:02 | 58 | 30.8800 | -0.42 | (-1.34%) | 4 | 12 352 |
| 08.01.2026 16:02:02 | 57 | 30.8800 | -0.42 | (-1.34%) | 1 | 3 088 |
| 08.01.2026 15:48:43 | 56 | 31.1000 | -0.20 | (-0.64%) | 5 | 15 550 |
| 08.01.2026 15:44:08 | 55 | 31.0000 | -0.30 | (-0.96%) | 2 | 6 200 |
| 08.01.2026 15:39:03 | 54 | 30.9300 | -0.37 | (-1.18%) | 2 | 6 186 |
| 08.01.2026 15:35:03 | 53 | 30.9200 | -0.38 | (-1.21%) | 6 | 18 552 |
| 08.01.2026 15:35:03 | 52 | 30.9200 | -0.38 | (-1.21%) | 2 | 6 184 |
| 08.01.2026 15:34:53 | 51 | 30.9300 | -0.37 | (-1.18%) | 8 | 24 744 |
| 08.01.2026 15:21:14 | 50 | 30.9900 | -0.31 | (-0.99%) | 1 | 3 099 |
| 08.01.2026 15:19:59 | 49 | 30.9000 | -0.40 | (-1.28%) | 1 | 3 090 |
| 08.01.2026 15:19:59 | 48 | 30.9100 | -0.39 | (-1.25%) | 9 | 27 819 |
| 08.01.2026 15:18:06 | 47 | 31.0200 | -0.28 | (-0.89%) | 1 | 3 102 |
| 08.01.2026 15:15:34 | 46 | 31.0200 | -0.28 | (-0.89%) | 5 | 15 510 |
| 08.01.2026 14:49:40 | 45 | 31.0200 | -0.28 | (-0.89%) | 5 | 15 510 |
| 08.01.2026 14:05:36 | 44 | 31.0300 | -0.27 | (-0.86%) | 1 | 3 103 |
| 08.01.2026 13:13:21 | 43 | 31.0000 | -0.30 | (-0.96%) | 4 | 12 400 |
| 08.01.2026 13:12:26 | 42 | 31.0300 | -0.27 | (-0.86%) | 2 | 6 206 |
| 08.01.2026 12:47:22 | 41 | 31.0300 | -0.27 | (-0.86%) | 2 | 6 206 |
| 08.01.2026 12:35:40 | 40 | 31.0200 | -0.28 | (-0.89%) | 1 | 3 102 |
| 08.01.2026 12:34:58 | 39 | 31.0300 | -0.27 | (-0.86%) | 1 | 3 103 |
| 08.01.2026 12:34:09 | 38 | 31.0300 | -0.27 | (-0.86%) | 2 | 6 206 |
| 08.01.2026 12:34:09 | 37 | 31.0300 | -0.27 | (-0.86%) | 1 | 3 103 |
| 08.01.2026 12:34:09 | 36 | 31.0300 | -0.27 | (-0.86%) | 1 | 3 103 |
| 08.01.2026 11:04:08 | 35 | 31.1800 | -0.12 | (-0.38%) | 1 | 3 118 |
| 08.01.2026 10:50:09 | 34 | 31.3500 | +0.05 | (+0.16%) | 1 | 3 135 |
| 08.01.2026 10:47:05 | 33 | 31.3500 | +0.05 | (+0.16%) | 1 | 3 135 |
| 08.01.2026 10:43:10 | 32 | 31.4100 | +0.11 | (+0.35%) | 1 | 3 141 |
| 08.01.2026 10:43:10 | 31 | 31.4100 | +0.11 | (+0.35%) | 1 | 3 141 |
| 08.01.2026 10:42:40 | 30 | 31.4100 | +0.11 | (+0.35%) | 2 | 6 282 |
| 08.01.2026 10:42:16 | 29 | 31.4080 | +0.11 | (+0.35%) | 1 | 3 141 |
| 08.01.2026 10:41:39 | 28 | 31.3400 | +0.04 | (+0.13%) | 1 | 3 134 |
| 08.01.2026 10:32:32 | 27 | 31.3500 | +0.05 | (+0.16%) | 4 | 12 540 |
| 08.01.2026 10:31:56 | 26 | 31.3500 | +0.05 | (+0.16%) | 4 | 12 540 |
| 08.01.2026 10:31:56 | 25 | 31.3490 | +0.05 | (+0.16%) | 1 | 3 135 |
| 08.01.2026 10:31:35 | 24 | 31.3400 | +0.04 | (+0.13%) | 1 | 3 134 |
| 08.01.2026 10:30:04 | 23 | 31.3300 | +0.03 | (+0.10%) | 1 | 3 133 |
| 08.01.2026 10:29:51 | 22 | 31.3500 | +0.05 | (+0.16%) | 7 | 21 945 |
| 08.01.2026 10:22:08 | 21 | 31.2460 | -0.05 | (-0.17%) | 1 | 3 125 |
Z ostatnich 5 dni
