Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOH26
26.08+0.05(+0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:49:31 | 35 | 26.0800 | +0.05 | (+0.20%) | 2 | 5 216 |
| 06.03.2026 16:48:16 | 34 | 26.0400 | +0.01 | (+0.04%) | 2 | 5 208 |
| 06.03.2026 16:38:22 | 33 | 26.2010 | +0.17 | (+0.66%) | 1 | 2 620 |
| 06.03.2026 16:38:22 | 32 | 26.2000 | +0.17 | (+0.66%) | 1 | 2 620 |
| 06.03.2026 15:33:49 | 31 | 25.6620 | -0.37 | (-1.41%) | 2 | 5 132 |
| 06.03.2026 15:33:32 | 30 | 25.6400 | -0.39 | (-1.49%) | 2 | 5 128 |
| 06.03.2026 15:33:32 | 29 | 25.6400 | -0.39 | (-1.49%) | 2 | 5 128 |
| 06.03.2026 15:28:34 | 28 | 25.6000 | -0.43 | (-1.65%) | 5 | 12 800 |
| 06.03.2026 15:26:09 | 27 | 25.5300 | -0.50 | (-1.92%) | 1 | 2 553 |
| 06.03.2026 15:18:03 | 26 | 25.5400 | -0.49 | (-1.88%) | 1 | 2 554 |
| 06.03.2026 14:55:36 | 25 | 25.6200 | -0.41 | (-1.57%) | 1 | 2 562 |
| 06.03.2026 14:55:36 | 24 | 25.6200 | -0.41 | (-1.57%) | 2 | 5 124 |
| 06.03.2026 14:55:26 | 23 | 25.6100 | -0.42 | (-1.61%) | 2 | 5 122 |
| 06.03.2026 13:14:43 | 22 | 25.6990 | -0.33 | (-1.27%) | 1 | 2 570 |
| 06.03.2026 13:11:49 | 21 | 25.7200 | -0.31 | (-1.19%) | 2 | 5 144 |
| 06.03.2026 12:59:50 | 20 | 25.9790 | -0.05 | (-0.19%) | 2 | 5 196 |
| 06.03.2026 12:14:03 | 19 | 26.0900 | +0.06 | (+0.23%) | 2 | 5 218 |
| 06.03.2026 12:09:31 | 18 | 26.0300 | +0.00 | (+0.00%) | 2 | 5 206 |
| 06.03.2026 11:58:47 | 17 | 26.2210 | +0.19 | (+0.74%) | 2 | 5 244 |
| 06.03.2026 11:19:08 | 16 | 26.1500 | +0.12 | (+0.46%) | 1 | 2 615 |
| 06.03.2026 11:07:11 | 15 | 25.8600 | -0.17 | (-0.65%) | 1 | 2 586 |
| 06.03.2026 11:01:06 | 14 | 25.9500 | -0.08 | (-0.30%) | 2 | 5 190 |
| 06.03.2026 10:58:37 | 13 | 25.9410 | -0.09 | (-0.34%) | 2 | 5 188 |
| 06.03.2026 10:57:49 | 12 | 25.8660 | -0.16 | (-0.63%) | 1 | 2 587 |
| 06.03.2026 10:53:32 | 11 | 25.8600 | -0.17 | (-0.65%) | 2 | 5 172 |
| 06.03.2026 10:53:32 | 10 | 25.8600 | -0.17 | (-0.65%) | 2 | 5 172 |
| 06.03.2026 10:53:32 | 9 | 25.8600 | -0.17 | (-0.65%) | 2 | 5 172 |
| 06.03.2026 10:47:19 | 8 | 25.8600 | -0.17 | (-0.65%) | 1 | 2 586 |
| 06.03.2026 10:45:28 | 7 | 25.8500 | -0.18 | (-0.69%) | 1 | 2 585 |
| 06.03.2026 10:45:01 | 6 | 25.8400 | -0.19 | (-0.73%) | 1 | 2 584 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 10:44:20 | 5 | 25.8400 | -0.19 | (-0.73%) | 2 | 5 168 |
| 06.03.2026 10:03:52 | 4 | 26.1700 | +0.14 | (+0.54%) | 3 | 7 851 |
| 06.03.2026 09:01:42 | 3 | 26.1200 | +0.09 | (+0.35%) | 2 | 5 224 |
| 06.03.2026 09:01:42 | 2 | 26.1150 | +0.09 | (+0.33%) | 1 | 2 612 |
| 06.03.2026 09:01:42 | 1 | 26.1200 | +0.09 | (+0.35%) | 2 | 5 224 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:02:45 | 119 | 26.0290 | -0.79 | (-2.95%) | 1 | 2 603 |
| 05.03.2026 17:00:00 | 118 | 26.0290 | -0.79 | (-2.95%) | 1 | 2 603 |
| 05.03.2026 16:49:11 | 117 | 26.1000 | -0.72 | (-2.68%) | 4 | 10 440 |
| 05.03.2026 16:49:11 | 116 | 26.1000 | -0.72 | (-2.68%) | 1 | 2 610 |
| 05.03.2026 16:46:00 | 115 | 26.0300 | -0.79 | (-2.95%) | 1 | 2 603 |
| 05.03.2026 16:31:32 | 114 | 26.1300 | -0.69 | (-2.57%) | 4 | 10 452 |
| 05.03.2026 16:30:37 | 113 | 26.1500 | -0.67 | (-2.50%) | 1 | 2 615 |
| 05.03.2026 16:30:30 | 112 | 26.2600 | -0.56 | (-2.09%) | 5 | 13 130 |
| 05.03.2026 16:22:35 | 111 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:35 | 110 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:35 | 109 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:35 | 108 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:35 | 107 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:13 | 106 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:13 | 105 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:22:13 | 104 | 26.2800 | -0.54 | (-2.01%) | 2 | 5 256 |
| 05.03.2026 16:10:21 | 103 | 26.3600 | -0.46 | (-1.72%) | 1 | 2 636 |
| 05.03.2026 16:09:38 | 102 | 26.4200 | -0.40 | (-1.49%) | 1 | 2 642 |
| 05.03.2026 16:08:39 | 101 | 26.3200 | -0.50 | (-1.86%) | 2 | 5 264 |
| 05.03.2026 16:08:23 | 100 | 26.3000 | -0.52 | (-1.94%) | 2 | 5 260 |
| 05.03.2026 16:05:33 | 99 | 26.2100 | -0.61 | (-2.27%) | 2 | 5 242 |
| 05.03.2026 16:05:33 | 98 | 26.2100 | -0.61 | (-2.27%) | 2 | 5 242 |
| 05.03.2026 16:05:33 | 97 | 26.2100 | -0.61 | (-2.27%) | 2 | 5 242 |
| 05.03.2026 16:05:33 | 96 | 26.2100 | -0.61 | (-2.27%) | 2 | 5 242 |
| 05.03.2026 16:05:33 | 95 | 26.2100 | -0.61 | (-2.27%) | 2 | 5 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:05:28 | 94 | 26.2000 | -0.62 | (-2.31%) | 2 | 5 240 |
| 05.03.2026 16:05:28 | 93 | 26.2000 | -0.62 | (-2.31%) | 2 | 5 240 |
| 05.03.2026 16:05:28 | 92 | 26.2000 | -0.62 | (-2.31%) | 2 | 5 240 |
| 05.03.2026 16:05:28 | 91 | 26.2000 | -0.62 | (-2.31%) | 2 | 5 240 |
| 05.03.2026 16:00:55 | 90 | 26.2100 | -0.61 | (-2.27%) | 7 | 18 347 |
| 05.03.2026 16:00:55 | 89 | 26.2080 | -0.61 | (-2.28%) | 2 | 5 242 |
| 05.03.2026 16:00:55 | 88 | 26.2090 | -0.61 | (-2.28%) | 2 | 5 242 |
| 05.03.2026 16:00:09 | 87 | 26.2090 | -0.61 | (-2.28%) | 1 | 2 621 |
| 05.03.2026 15:59:59 | 86 | 26.2090 | -0.61 | (-2.28%) | 1 | 2 621 |
| 05.03.2026 15:50:37 | 85 | 26.1390 | -0.68 | (-2.54%) | 1 | 2 614 |
| 05.03.2026 15:49:59 | 84 | 26.1000 | -0.72 | (-2.68%) | 3 | 7 830 |
| 05.03.2026 15:49:58 | 83 | 26.1000 | -0.72 | (-2.68%) | 3 | 7 830 |
| 05.03.2026 15:42:58 | 82 | 26.2000 | -0.62 | (-2.31%) | 3 | 7 860 |
| 05.03.2026 15:42:58 | 81 | 26.2000 | -0.62 | (-2.31%) | 2 | 5 240 |
| 05.03.2026 15:31:14 | 80 | 25.7700 | -1.05 | (-3.91%) | 1 | 2 577 |
| 05.03.2026 15:31:14 | 79 | 25.7700 | -1.05 | (-3.91%) | 2 | 5 154 |
| 05.03.2026 15:31:14 | 78 | 25.7660 | -1.05 | (-3.93%) | 2 | 5 153 |
| 05.03.2026 15:31:08 | 77 | 25.7600 | -1.06 | (-3.95%) | 2 | 5 152 |
| 05.03.2026 15:31:08 | 76 | 25.7600 | -1.06 | (-3.95%) | 2 | 5 152 |
| 05.03.2026 15:31:08 | 75 | 25.7600 | -1.06 | (-3.95%) | 2 | 5 152 |
| 05.03.2026 15:31:08 | 74 | 25.7600 | -1.06 | (-3.95%) | 2 | 5 152 |
| 05.03.2026 15:02:32 | 73 | 25.8480 | -0.97 | (-3.62%) | 2 | 5 170 |
| 05.03.2026 15:02:32 | 72 | 25.8480 | -0.97 | (-3.62%) | 2 | 5 170 |
| 05.03.2026 15:02:32 | 71 | 25.8500 | -0.97 | (-3.62%) | 3 | 7 755 |
| 05.03.2026 15:02:32 | 70 | 25.8480 | -0.97 | (-3.62%) | 2 | 5 170 |
| 05.03.2026 15:02:32 | 69 | 25.8490 | -0.97 | (-3.62%) | 2 | 5 170 |
| 05.03.2026 15:01:55 | 68 | 25.8500 | -0.97 | (-3.62%) | 7 | 18 095 |
| 05.03.2026 15:01:55 | 67 | 25.8480 | -0.97 | (-3.62%) | 2 | 5 170 |
| 05.03.2026 15:01:55 | 66 | 25.8490 | -0.97 | (-3.62%) | 2 | 5 170 |
| 05.03.2026 14:57:52 | 65 | 25.8500 | -0.97 | (-3.62%) | 5 | 12 925 |
| 05.03.2026 14:55:57 | 64 | 25.8600 | -0.96 | (-3.58%) | 1 | 2 586 |
| 05.03.2026 14:55:52 | 63 | 25.8700 | -0.95 | (-3.54%) | 2 | 5 174 |
| 05.03.2026 14:55:51 | 62 | 25.8600 | -0.96 | (-3.58%) | 2 | 5 172 |
| 05.03.2026 14:53:54 | 61 | 25.8800 | -0.94 | (-3.50%) | 1 | 2 588 |
| 05.03.2026 14:53:52 | 60 | 25.9020 | -0.92 | (-3.42%) | 2 | 5 180 |
| 05.03.2026 14:53:52 | 59 | 25.9020 | -0.92 | (-3.42%) | 2 | 5 180 |
| 05.03.2026 14:53:52 | 58 | 25.9020 | -0.92 | (-3.42%) | 2 | 5 180 |
| 05.03.2026 14:43:16 | 57 | 25.8900 | -0.93 | (-3.47%) | 8 | 20 712 |
| 05.03.2026 14:42:33 | 56 | 25.8900 | -0.93 | (-3.47%) | 1 | 2 589 |
| 05.03.2026 14:34:53 | 55 | 25.9000 | -0.92 | (-3.43%) | 1 | 2 590 |
Z ostatnich 5 dni
