Transakcje FPCOH26

30.00+0.25(+0.84%)17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

15.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	74	30.0000	+0.25	(+0.84%)	1	3 000
14:59:33	73	30.1800	+0.43	(+1.45%)	1	3 018
13:43:22	72	30.4100	+0.66	(+2.22%)	1	3 041
13:43:22	71	30.4100	+0.66	(+2.22%)	1	3 041
13:43:22	70	30.4100	+0.66	(+2.22%)	1	3 041
13:10:12	69	30.2200	+0.47	(+1.58%)	1	3 022
13:08:38	68	30.3000	+0.55	(+1.85%)	1	3 030
13:08:35	67	30.3000	+0.55	(+1.85%)	1	3 030
13:08:34	66	30.3000	+0.55	(+1.85%)	1	3 030
12:51:40	65	30.4100	+0.66	(+2.22%)	2	6 082
12:50:23	64	30.4100	+0.66	(+2.22%)	1	3 041
12:43:27	63	30.5000	+0.75	(+2.52%)	2	6 100
12:43:27	62	30.4500	+0.70	(+2.35%)	1	3 045
12:40:45	61	30.4500	+0.70	(+2.35%)	1	3 045
12:36:24	60	30.5600	+0.81	(+2.72%)	1	3 056
12:27:38	59	30.5600	+0.81	(+2.72%)	1	3 056
12:27:37	58	30.5600	+0.81	(+2.72%)	1	3 056
12:19:41	57	30.4100	+0.66	(+2.22%)	1	3 041
12:18:36	56	30.3600	+0.61	(+2.05%)	1	3 036
12:16:55	55	30.3600	+0.61	(+2.05%)	1	3 036
11:57:48	54	30.3800	+0.63	(+2.12%)	1	3 038
11:57:47	53	30.3800	+0.63	(+2.12%)	1	3 038
11:56:53	52	30.3800	+0.63	(+2.12%)	1	3 038
11:56:53	51	30.3800	+0.63	(+2.12%)	3	9 114
11:56:41	50	30.3800	+0.63	(+2.12%)	1	3 038
11:56:41	49	30.3600	+0.61	(+2.05%)	5	15 180
11:56:13	48	30.3500	+0.60	(+2.02%)	1	3 035
11:56:12	47	30.3400	+0.59	(+1.98%)	1	3 034
11:56:12	46	30.3400	+0.59	(+1.98%)	1	3 034
11:54:57	45	30.5000	+0.75	(+2.52%)	1	3 050
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:54:55	44	30.5000	+0.75	(+2.52%)	1	3 050
11:54:54	43	30.5000	+0.75	(+2.52%)	2	6 100
11:54:54	42	30.5000	+0.75	(+2.52%)	1	3 050
11:54:53	41	30.5000	+0.75	(+2.52%)	1	3 050
11:54:53	40	30.5000	+0.75	(+2.52%)	1	3 050
11:54:53	39	30.5000	+0.75	(+2.52%)	11	33 550
11:54:53	38	30.4200	+0.67	(+2.25%)	4	12 168
11:54:53	37	30.4090	+0.66	(+2.22%)	1	3 041
11:54:53	36	30.4000	+0.65	(+2.18%)	1	3 040
11:54:53	35	30.4000	+0.65	(+2.18%)	1	3 040
10:40:34	34	29.6400	-0.11	(-0.37%)	2	5 928
10:40:33	33	29.6400	-0.11	(-0.37%)	1	2 964
09:58:02	32	29.6000	-0.15	(-0.50%)	1	2 960
09:56:45	31	29.6000	-0.15	(-0.50%)	1	2 960
09:54:08	30	29.6000	-0.15	(-0.50%)	1	2 960
09:54:01	29	29.6150	-0.14	(-0.45%)	1	2 962
09:47:45	28	29.6200	-0.13	(-0.44%)	1	2 962
09:47:38	27	29.6200	-0.13	(-0.44%)	1	2 962
09:47:31	26	29.6200	-0.13	(-0.44%)	1	2 962
09:47:23	25	29.6200	-0.13	(-0.44%)	1	2 962
09:43:40	24	29.6300	-0.12	(-0.40%)	1	2 963
09:43:33	23	29.6300	-0.12	(-0.40%)	1	2 963
09:43:25	22	29.6300	-0.12	(-0.40%)	1	2 963
09:36:10	21	29.7060	-0.04	(-0.15%)	1	2 971
09:36:09	20	29.7060	-0.04	(-0.15%)	1	2 971
09:36:07	19	29.7060	-0.04	(-0.15%)	1	2 971
09:35:43	18	29.7060	-0.04	(-0.15%)	1	2 971
09:35:40	17	29.7060	-0.04	(-0.15%)	1	2 971
09:35:39	16	29.7060	-0.04	(-0.15%)	1	2 971
09:35:08	15	29.7060	-0.04	(-0.15%)	1	2 971
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:35:02	14	29.7060	-0.04	(-0.15%)	1	2 971
09:34:20	13	29.7500	0.00	(0.00%)	1	2 975
09:34:20	12	29.7500	0.00	(0.00%)	1	2 975
09:31:52	11	29.7060	-0.04	(-0.15%)	1	2 971
09:31:52	10	29.6600	-0.09	(-0.30%)	1	2 966
09:31:50	9	29.6600	-0.09	(-0.30%)	1	2 966
09:23:10	8	29.7200	-0.03	(-0.10%)	1	2 972
09:22:56	7	29.7200	-0.03	(-0.10%)	1	2 972
09:22:41	6	29.7300	-0.02	(-0.07%)	1	2 973
09:22:26	5	29.7400	-0.01	(-0.03%)	1	2 974
09:22:26	4	29.7400	-0.01	(-0.03%)	1	2 974
09:02:00	3	29.6080	-0.14	(-0.48%)	1	2 961
09:01:23	2	29.6000	-0.15	(-0.50%)	2	5 920
09:01:22	1	29.6000	-0.15	(-0.50%)	1	2 960
12.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12.12.2025 16:42:13	20	29.7500	+0.78	(+2.70%)	1	2 975
12.12.2025 16:29:04	19	29.7790	+0.81	(+2.80%)	1	2 978
12.12.2025 16:15:15	18	29.8000	+0.83	(+2.87%)	1	2 980
12.12.2025 16:09:16	17	29.6600	+0.69	(+2.39%)	1	2 966
12.12.2025 16:08:03	16	29.6590	+0.69	(+2.39%)	1	2 966
12.12.2025 16:05:26	15	29.6500	+0.68	(+2.35%)	3	8 895
12.12.2025 16:05:26	14	29.6450	+0.68	(+2.34%)	1	2 965
12.12.2025 16:05:26	13	29.6440	+0.68	(+2.33%)	1	2 964
12.12.2025 16:04:20	12	29.6000	+0.63	(+2.18%)	1	2 960
12.12.2025 16:04:18	11	29.6000	+0.63	(+2.18%)	1	2 960
12.12.2025 16:04:17	10	29.6000	+0.63	(+2.18%)	1	2 960
12.12.2025 16:04:15	9	29.6000	+0.63	(+2.18%)	1	2 960
12.12.2025 16:01:34	8	29.6000	+0.63	(+2.18%)	4	11 840
12.12.2025 14:38:22	7	29.6600	+0.69	(+2.39%)	2	5 932
12.12.2025 12:18:03	6	29.3300	+0.36	(+1.25%)	3	8 799
12.12.2025 12:17:33	5	29.3300	+0.36	(+1.25%)	1	2 933
12.12.2025 11:28:27	4	29.3500	+0.38	(+1.32%)	1	2 935
12.12.2025 11:28:27	3	29.3500	+0.38	(+1.32%)	1	2 935
12.12.2025 11:15:46	2	29.1500	+0.18	(+0.63%)	1	2 915
12.12.2025 09:46:18	1	29.1500	+0.18	(+0.63%)	1	2 915
11.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.12.2025 16:47:40	12	28.9680	+0.70	(+2.47%)	1	2 897
11.12.2025 16:43:43	11	28.9200	+0.65	(+2.30%)	4	11 568
11.12.2025 16:43:09	10	28.9980	+0.73	(+2.58%)	1	2 900
11.12.2025 16:43:09	9	28.9900	+0.72	(+2.55%)	1	2 899
11.12.2025 16:40:45	8	28.9200	+0.65	(+2.30%)	1	2 892
11.12.2025 16:35:46	7	28.9200	+0.65	(+2.30%)	2	5 784

12 następna »

Z ostatnich 5 dni

FPCOH26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: