Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOU26
46.80+0.91(+1.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.08.2026 | 46.47 | 46.81 | 45.96 | 46.80 | 100 | 464 448 |
| 31.07.2026 | 45.89 | 45.90 | 45.40 | 45.89 | 75 | 342 775 |
| 30.07.2026 | 46.10 | 46.26 | 45.44 | 45.52 | 29 | 133 061 |
| 29.07.2026 | 45.91 | 46.40 | 45.40 | 46.40 | 158 | 723 620 |
| 28.07.2026 | 45.47 | 46.46 | 45.27 | 46.02 | 182 | 838 024 |
| 27.07.2026 | 44.43 | 45.23 | 44.21 | 45.14 | 136 | 611 559 |
| 24.07.2026 | 43.24 | 44.13 | 43.24 | 43.87 | 45 | 197 127 |
| 23.07.2026 | 43.60 | 43.93 | 43.23 | 43.40 | 153 | 665 974 |
| 22.07.2026 | 42.30 | 43.91 | 42.25 | 43.80 | 123 | 532 318 |
| 21.07.2026 | 42.08 | 42.37 | 41.56 | 42.12 | 59 | 248 603 |
| 20.07.2026 | 41.01 | 42.63 | 41.01 | 42.00 | 85 | 357 108 |
| 17.07.2026 | 41.10 | 41.69 | 40.95 | 41.59 | 104 | 428 971 |
| 16.07.2026 | 41.79 | 41.79 | 40.31 | 41.05 | 84 | 343 624 |
| 15.07.2026 | 40.94 | 41.45 | 40.22 | 41.24 | 94 | 385 605 |
| 14.07.2026 | 41.00 | 41.15 | 39.40 | 40.11 | 155 | 629 162 |
| 13.07.2026 | 38.41 | 38.85 | 38.20 | 38.85 | 29 | 112 144 |
| 10.07.2026 | 38.60 | 38.90 | 38.50 | 38.50 | 120 | 463 470 |
| 09.07.2026 | 37.50 | 38.55 | 37.00 | 38.45 | 175 | 666 979 |
| 08.07.2026 | 36.60 | 36.88 | 35.72 | 36.88 | 94 | 340 374 |
| 07.07.2026 | 37.11 | 37.37 | 36.82 | 36.92 | 90 | 332 610 |
| 06.07.2026 | 37.31 | 37.92 | 37.30 | 37.52 | 93 | 351 255 |
| 03.07.2026 | 37.10 | 37.40 | 36.70 | 37.20 | 66 | 243 055 |
| 02.07.2026 | 36.65 | 37.39 | 36.65 | 36.90 | 24 | 88 417 |
| 01.07.2026 | 36.50 | 37.10 | 36.50 | 37.10 | 33 | 121 500 |
| 30.06.2026 | 37.70 | 37.70 | 36.66 | 36.66 | 48 | 177 149 |
| 29.06.2026 | 37.70 | 37.88 | 37.34 | 37.47 | 34 | 127 971 |
| 26.06.2026 | 37.20 | 37.79 | 36.82 | 37.53 | 60 | 224 212 |
| 25.06.2026 | 35.92 | 37.89 | 35.92 | 37.25 | 118 | 439 344 |
| 24.06.2026 | 35.96 | 35.99 | 35.41 | 35.80 | 22 | 78 567 |
| 23.06.2026 | 35.42 | 35.97 | 35.10 | 35.77 | 133 | 473 970 |
| 22.06.2026 | 35.09 | 36.23 | 35.00 | 35.42 | 104 | 371 305 |
| 19.06.2026 | 34.83 | 35.10 | 34.80 | 35.09 | 33 | 115 204 |
| 18.06.2026 | 35.20 | 35.40 | 34.90 | 35.29 | 23 | 80 687 |
| 17.06.2026 | 35.39 | 35.62 | 35.20 | 35.20 | 28 | 98 779 |
| 16.06.2026 | 34.00 | 35.25 | 34.00 | 35.00 | 22 | 76 701 |
| 15.06.2026 | 37.00 | 37.00 | 35.40 | 35.40 | 14 | 50 486 |
| 12.06.2026 | 34.98 | 35.96 | 34.72 | 35.08 | 18 | 63 762 |
| 11.06.2026 | 34.90 | 34.90 | 34.49 | 34.49 | 2 | 6 939 |
| 09.06.2026 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | 3 440 |
| 08.06.2026 | 34.12 | 34.12 | 34.12 | 34.12 | 10 | 34 120 |
| 05.06.2026 | 34.57 | 34.57 | 34.06 | 34.12 | 8 | 27 459 |
| 01.06.2026 | 33.16 | 33.16 | 33.16 | 33.16 | 3 | 9 949 |
| 20.05.2026 | 31.32 | 31.32 | 31.32 | 31.32 | 1 | 3 132 |
| 03.03.2026 | 27.88 | 27.88 | 27.88 | 27.88 | 5 | 13 939 |
Biznesradar bez reklam? Sprawdź BR Plus
