Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU26
35.08+0.59(+1.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 15:59:43 | 12 | 35.0770 | +0.59 | (+1.71%) | 1 | 3 508 |
| 12.06.2026 14:49:58 | 11 | 35.1000 | +0.61 | (+1.78%) | 1 | 3 510 |
| 12.06.2026 13:26:41 | 10 | 35.4000 | +0.91 | (+2.65%) | 1 | 3 540 |
| 12.06.2026 13:11:36 | 9 | 35.3890 | +0.90 | (+2.62%) | 1 | 3 539 |
| 12.06.2026 13:09:40 | 8 | 35.1660 | +0.68 | (+1.97%) | 1 | 3 517 |
| 12.06.2026 10:52:15 | 7 | 34.7210 | +0.23 | (+0.68%) | 1 | 3 472 |
| 12.06.2026 09:47:52 | 6 | 35.9600 | +1.47 | (+4.27%) | 1 | 3 596 |
| 12.06.2026 09:47:52 | 5 | 35.8740 | +1.39 | (+4.02%) | 5 | 17 937 |
| 12.06.2026 09:47:52 | 4 | 35.4300 | +0.94 | (+2.74%) | 2 | 7 086 |
| 12.06.2026 09:47:52 | 3 | 35.2000 | +0.71 | (+2.07%) | 2 | 7 040 |
| 12.06.2026 09:47:52 | 2 | 35.2000 | +0.71 | (+2.07%) | 1 | 3 520 |
| 12.06.2026 09:17:33 | 1 | 34.9750 | +0.49 | (+1.42%) | 1 | 3 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 16:43:00 | 2 | 34.4860 | +0.09 | (+0.25%) | 1 | 3 449 |
| 11.06.2026 10:23:17 | 1 | 34.9000 | +0.50 | (+1.45%) | 1 | 3 490 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:07:49 | 1 | 34.4000 | +0.28 | (+0.82%) | 1 | 3 440 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 12:37:13 | 2 | 34.1200 | 0.00 | (0.00%) | 9 | 30 708 |
| 08.06.2026 09:25:27 | 1 | 34.1200 | 0.00 | (0.00%) | 1 | 3 412 |
Z ostatnich 5 dni
