Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU26
40.11+1.26(+3.24%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 99 | 40.1100 | +1.26 | (+3.24%) | 1 | 4 011 |
| 16:39:51 | 98 | 40.2000 | +1.35 | (+3.47%) | 1 | 4 020 |
| 16:33:59 | 97 | 40.2000 | +1.35 | (+3.47%) | 1 | 4 020 |
| 16:15:54 | 96 | 40.3580 | +1.51 | (+3.88%) | 1 | 4 036 |
| 16:15:54 | 95 | 40.3580 | +1.51 | (+3.88%) | 1 | 4 036 |
| 16:15:46 | 94 | 40.3000 | +1.45 | (+3.73%) | 1 | 4 030 |
| 16:15:46 | 93 | 40.3000 | +1.45 | (+3.73%) | 3 | 12 090 |
| 16:08:14 | 92 | 40.3510 | +1.50 | (+3.86%) | 1 | 4 035 |
| 16:07:14 | 91 | 40.3510 | +1.50 | (+3.86%) | 1 | 4 035 |
| 16:06:12 | 90 | 40.4000 | +1.55 | (+3.98%) | 1 | 4 040 |
| 15:53:28 | 89 | 40.5380 | +1.69 | (+4.34%) | 1 | 4 054 |
| 15:43:43 | 88 | 40.5080 | +1.66 | (+4.26%) | 1 | 4 051 |
| 15:41:30 | 87 | 40.6000 | +1.75 | (+4.50%) | 1 | 4 060 |
| 15:41:30 | 86 | 40.6010 | +1.75 | (+4.50%) | 1 | 4 060 |
| 15:41:30 | 85 | 40.6020 | +1.75 | (+4.50%) | 1 | 4 060 |
| 15:41:30 | 84 | 40.6020 | +1.75 | (+4.50%) | 1 | 4 060 |
| 15:37:39 | 83 | 40.6480 | +1.80 | (+4.62%) | 2 | 8 130 |
| 15:32:37 | 82 | 40.6180 | +1.77 | (+4.55%) | 2 | 8 124 |
| 15:09:46 | 81 | 40.6380 | +1.79 | (+4.60%) | 1 | 4 064 |
| 15:09:46 | 80 | 40.6380 | +1.79 | (+4.60%) | 2 | 8 128 |
| 15:09:20 | 79 | 40.6100 | +1.76 | (+4.52%) | 1 | 4 061 |
| 15:09:20 | 78 | 40.6100 | +1.76 | (+4.52%) | 1 | 4 061 |
| 14:38:41 | 77 | 40.6700 | +1.82 | (+4.68%) | 1 | 4 067 |
| 14:38:20 | 76 | 40.6700 | +1.82 | (+4.68%) | 2 | 8 134 |
| 14:38:20 | 75 | 40.6700 | +1.82 | (+4.68%) | 1 | 4 067 |
| 13:33:04 | 74 | 40.8000 | +1.95 | (+5.01%) | 1 | 4 080 |
| 11:35:17 | 73 | 41.1500 | +2.30 | (+5.91%) | 1 | 4 115 |
| 11:32:47 | 72 | 41.1500 | +2.30 | (+5.91%) | 1 | 4 115 |
| 11:00:14 | 71 | 40.8200 | +1.97 | (+5.07%) | 3 | 12 246 |
| 11:00:14 | 70 | 40.8220 | +1.97 | (+5.07%) | 2 | 8 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:58:05 | 69 | 40.8000 | +1.95 | (+5.01%) | 3 | 12 240 |
| 10:58:05 | 68 | 40.8230 | +1.97 | (+5.07%) | 2 | 8 165 |
| 10:39:45 | 67 | 40.9500 | +2.10 | (+5.40%) | 1 | 4 095 |
| 10:33:59 | 66 | 40.6100 | +1.76 | (+4.52%) | 2 | 8 122 |
| 10:33:59 | 65 | 40.6150 | +1.76 | (+4.54%) | 3 | 12 185 |
| 10:33:02 | 64 | 40.6000 | +1.75 | (+4.50%) | 1 | 4 060 |
| 10:33:02 | 63 | 40.6000 | +1.75 | (+4.50%) | 1 | 4 060 |
| 10:31:56 | 62 | 40.6020 | +1.75 | (+4.50%) | 2 | 8 120 |
| 10:31:34 | 61 | 40.6160 | +1.76 | (+4.54%) | 2 | 8 123 |
| 10:07:08 | 60 | 41.0820 | +2.23 | (+5.74%) | 1 | 4 108 |
| 10:07:08 | 59 | 41.0820 | +2.23 | (+5.74%) | 1 | 4 108 |
| 10:05:31 | 58 | 40.9400 | +2.09 | (+5.37%) | 1 | 4 094 |
| 10:04:33 | 57 | 41.0000 | +2.15 | (+5.53%) | 1 | 4 100 |
| 10:04:33 | 56 | 41.0000 | +2.15 | (+5.53%) | 1 | 4 100 |
| 09:53:58 | 55 | 40.9900 | +2.14 | (+5.50%) | 1 | 4 099 |
| 09:41:04 | 54 | 40.9000 | +2.05 | (+5.27%) | 1 | 4 090 |
| 09:41:00 | 53 | 40.8500 | +2.00 | (+5.14%) | 1 | 4 085 |
| 09:40:50 | 52 | 40.7920 | +1.94 | (+4.99%) | 1 | 4 079 |
| 09:38:13 | 51 | 40.8520 | +2.00 | (+5.15%) | 1 | 4 085 |
| 09:37:48 | 50 | 40.9000 | +2.05 | (+5.27%) | 1 | 4 090 |
| 09:36:54 | 49 | 40.9130 | +2.06 | (+5.30%) | 1 | 4 091 |
| 09:34:24 | 48 | 40.8340 | +1.98 | (+5.10%) | 1 | 4 083 |
| 09:33:58 | 47 | 40.9000 | +2.05 | (+5.27%) | 1 | 4 090 |
| 09:33:57 | 46 | 40.9000 | +2.05 | (+5.27%) | 1 | 4 090 |
| 09:33:55 | 45 | 40.8880 | +2.04 | (+5.24%) | 1 | 4 089 |
| 09:33:23 | 44 | 40.8000 | +1.95 | (+5.01%) | 1 | 4 080 |
| 09:32:58 | 43 | 40.7900 | +1.94 | (+4.99%) | 2 | 8 158 |
| 09:32:50 | 42 | 40.7900 | +1.94 | (+4.99%) | 1 | 4 079 |
| 09:32:36 | 41 | 40.7880 | +1.94 | (+4.98%) | 2 | 8 158 |
| 09:20:22 | 40 | 40.7880 | +1.94 | (+4.98%) | 1 | 4 079 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:07 | 39 | 40.8000 | +1.95 | (+5.01%) | 1 | 4 080 |
| 09:17:07 | 38 | 40.8000 | +1.95 | (+5.01%) | 1 | 4 080 |
| 09:16:33 | 37 | 40.9000 | +2.05 | (+5.27%) | 3 | 12 270 |
| 09:16:33 | 36 | 40.8900 | +2.04 | (+5.25%) | 1 | 4 089 |
| 09:16:25 | 35 | 40.8420 | +1.99 | (+5.12%) | 1 | 4 084 |
| 09:16:25 | 34 | 40.8420 | +1.99 | (+5.12%) | 2 | 8 168 |
| 09:16:03 | 33 | 40.8650 | +2.01 | (+5.18%) | 3 | 12 260 |
| 09:15:30 | 32 | 40.8500 | +2.00 | (+5.14%) | 3 | 12 255 |
| 09:13:16 | 31 | 40.9000 | +2.05 | (+5.27%) | 2 | 8 180 |
| 09:13:08 | 30 | 40.8500 | +2.00 | (+5.14%) | 2 | 8 170 |
| 09:12:50 | 29 | 40.8000 | +1.95 | (+5.01%) | 5 | 20 400 |
| 09:12:19 | 28 | 40.7000 | +1.85 | (+4.76%) | 5 | 20 350 |
| 09:11:39 | 27 | 40.6800 | +1.83 | (+4.71%) | 3 | 12 204 |
| 09:11:39 | 26 | 40.6860 | +1.83 | (+4.72%) | 2 | 8 137 |
| 09:11:17 | 25 | 40.7100 | +1.86 | (+4.78%) | 3 | 12 213 |
| 09:11:17 | 24 | 40.7120 | +1.86 | (+4.79%) | 2 | 8 142 |
| 09:08:36 | 23 | 41.0000 | +2.15 | (+5.53%) | 1 | 4 100 |
| 09:08:11 | 22 | 40.7930 | +1.94 | (+5.00%) | 1 | 4 079 |
| 09:07:57 | 21 | 40.8000 | +1.95 | (+5.01%) | 2 | 8 160 |
| 09:07:57 | 20 | 40.8000 | +1.95 | (+5.01%) | 1 | 4 080 |
| 09:07:53 | 19 | 40.7500 | +1.90 | (+4.89%) | 1 | 4 075 |
| 09:07:53 | 18 | 40.7500 | +1.90 | (+4.89%) | 1 | 4 075 |
| 09:06:49 | 17 | 40.7100 | +1.86 | (+4.78%) | 1 | 4 071 |
| 09:06:39 | 16 | 40.7100 | +1.86 | (+4.78%) | 1 | 4 071 |
| 09:06:12 | 15 | 40.6900 | +1.84 | (+4.73%) | 1 | 4 069 |
| 09:03:38 | 14 | 40.5000 | +1.65 | (+4.24%) | 1 | 4 050 |
| 09:03:38 | 13 | 40.5000 | +1.65 | (+4.24%) | 1 | 4 050 |
| 09:03:36 | 12 | 40.5000 | +1.65 | (+4.24%) | 1 | 4 050 |
| 09:03:00 | 11 | 40.5000 | +1.65 | (+4.24%) | 2 | 8 100 |
| 09:01:47 | 10 | 40.2000 | +1.35 | (+3.47%) | 5 | 20 100 |
| 09:00:47 | 9 | 39.4000 | +0.55 | (+1.41%) | 1 | 3 940 |
| 09:00:47 | 8 | 39.4000 | +0.55 | (+1.41%) | 1 | 3 940 |
| 09:00:47 | 7 | 39.4000 | +0.55 | (+1.41%) | 1 | 3 940 |
| 09:00:46 | 6 | 39.4000 | +0.55 | (+1.41%) | 2 | 7 880 |
| 09:00:00 | 5 | 39.5900 | +0.74 | (+1.90%) | 7 | 27 713 |
| 09:00:00 | 4 | 39.5900 | +0.74 | (+1.90%) | 2 | 7 918 |
| 09:00:00 | 3 | 39.6000 | +0.75 | (+1.93%) | 1 | 3 960 |
| 08:47:24 | 2 | 41.0000 | +2.15 | (+5.53%) | 1 | 4 100 |
| 08:47:24 | 1 | 41.0000 | +2.15 | (+5.53%) | 1 | 4 100 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:26:25 | 15 | 38.8520 | +0.35 | (+0.91%) | 2 | 7 770 |
Z ostatnich 5 dni
