Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU26
46.80+0.91(+1.98%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 17:00:00 | 59 | 46.8000 | +0.91 | (+1.98%) | 3 | 14 040 |
| 03.08.2026 17:00:00 | 58 | 46.8000 | +0.91 | (+1.98%) | 1 | 4 680 |
| 03.08.2026 17:00:00 | 57 | 46.8000 | +0.91 | (+1.98%) | 1 | 4 680 |
| 03.08.2026 16:47:15 | 56 | 46.8100 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:14 | 55 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:12 | 54 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:11 | 53 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:10 | 52 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:08 | 51 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:08 | 50 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:07 | 49 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:47:01 | 48 | 46.8090 | +0.92 | (+2.00%) | 1 | 4 681 |
| 03.08.2026 16:41:36 | 47 | 46.8000 | +0.91 | (+1.98%) | 2 | 9 360 |
| 03.08.2026 16:13:29 | 46 | 46.5400 | +0.65 | (+1.42%) | 1 | 4 654 |
| 03.08.2026 16:08:30 | 45 | 46.4400 | +0.55 | (+1.20%) | 1 | 4 644 |
| 03.08.2026 16:08:09 | 44 | 46.4390 | +0.55 | (+1.20%) | 1 | 4 644 |
| 03.08.2026 16:07:52 | 43 | 46.4340 | +0.54 | (+1.19%) | 1 | 4 643 |
| 03.08.2026 15:48:51 | 42 | 46.4300 | +0.54 | (+1.18%) | 1 | 4 643 |
| 03.08.2026 15:10:25 | 41 | 46.4300 | +0.54 | (+1.18%) | 1 | 4 643 |
| 03.08.2026 15:10:25 | 40 | 46.4300 | +0.54 | (+1.18%) | 1 | 4 643 |
| 03.08.2026 13:15:58 | 39 | 46.4500 | +0.56 | (+1.22%) | 1 | 4 645 |
| 03.08.2026 13:15:31 | 38 | 46.3500 | +0.46 | (+1.00%) | 5 | 23 175 |
| 03.08.2026 13:15:06 | 37 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:15:05 | 36 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:15:03 | 35 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:15:02 | 34 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:15:00 | 33 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:14:59 | 32 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:14:57 | 31 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:14:56 | 30 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 13:14:54 | 29 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 13:11:32 | 28 | 46.4900 | +0.60 | (+1.31%) | 2 | 9 298 |
| 03.08.2026 13:11:32 | 27 | 46.4400 | +0.55 | (+1.20%) | 2 | 9 288 |
| 03.08.2026 12:33:00 | 26 | 46.4400 | +0.55 | (+1.20%) | 3 | 13 932 |
| 03.08.2026 12:33:00 | 25 | 46.4400 | +0.55 | (+1.20%) | 6 | 27 864 |
| 03.08.2026 12:29:47 | 24 | 46.4500 | +0.56 | (+1.22%) | 1 | 4 645 |
| 03.08.2026 12:25:22 | 23 | 46.4500 | +0.56 | (+1.22%) | 1 | 4 645 |
| 03.08.2026 12:21:40 | 22 | 46.4400 | +0.55 | (+1.20%) | 1 | 4 644 |
| 03.08.2026 12:19:45 | 21 | 46.3500 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 12:13:17 | 20 | 46.3490 | +0.46 | (+1.00%) | 7 | 32 444 |
| 03.08.2026 12:13:17 | 19 | 46.3490 | +0.46 | (+1.00%) | 2 | 9 270 |
| 03.08.2026 12:13:17 | 18 | 46.3490 | +0.46 | (+1.00%) | 1 | 4 635 |
| 03.08.2026 11:28:42 | 17 | 46.3000 | +0.41 | (+0.89%) | 1 | 4 630 |
| 03.08.2026 11:01:15 | 16 | 46.3400 | +0.45 | (+0.98%) | 1 | 4 634 |
| 03.08.2026 10:54:02 | 15 | 46.4000 | +0.51 | (+1.11%) | 1 | 4 640 |
| 03.08.2026 10:40:15 | 14 | 46.3900 | +0.50 | (+1.09%) | 1 | 4 639 |
| 03.08.2026 10:21:28 | 13 | 46.3900 | +0.50 | (+1.09%) | 1 | 4 639 |
| 03.08.2026 10:21:28 | 12 | 46.3900 | +0.50 | (+1.09%) | 1 | 4 639 |
| 03.08.2026 10:15:57 | 11 | 46.4000 | +0.51 | (+1.11%) | 10 | 46 400 |
| 03.08.2026 09:53:46 | 10 | 46.3000 | +0.41 | (+0.89%) | 1 | 4 630 |
| 03.08.2026 09:53:46 | 9 | 46.3000 | +0.41 | (+0.89%) | 1 | 4 630 |
| 03.08.2026 09:45:54 | 8 | 46.4100 | +0.52 | (+1.13%) | 9 | 41 769 |
| 03.08.2026 09:45:54 | 7 | 46.4000 | +0.51 | (+1.11%) | 1 | 4 640 |
| 03.08.2026 09:40:47 | 6 | 46.3000 | +0.41 | (+0.89%) | 1 | 4 630 |
| 03.08.2026 09:23:13 | 5 | 45.9560 | +0.07 | (+0.14%) | 2 | 9 191 |
| 03.08.2026 09:23:13 | 4 | 45.9560 | +0.07 | (+0.14%) | 1 | 4 596 |
| 03.08.2026 09:09:52 | 3 | 46.1000 | +0.21 | (+0.46%) | 1 | 4 610 |
| 03.08.2026 08:45:00 | 2 | 46.4700 | +0.58 | (+1.26%) | 1 | 4 647 |
| 03.08.2026 08:45:00 | 1 | 46.4700 | +0.58 | (+1.26%) | 1 | 4 647 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 42 | 45.8900 | +0.37 | (+0.81%) | 1 | 4 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 15:29:14 | 41 | 45.6300 | +0.11 | (+0.24%) | 1 | 4 563 |
| 31.07.2026 14:43:26 | 40 | 45.4890 | -0.03 | (-0.07%) | 1 | 4 549 |
| 31.07.2026 14:16:12 | 39 | 45.4000 | -0.12 | (-0.26%) | 10 | 45 400 |
| 31.07.2026 13:30:46 | 38 | 45.4000 | -0.12 | (-0.26%) | 1 | 4 540 |
| 31.07.2026 13:16:22 | 37 | 45.4100 | -0.11 | (-0.24%) | 1 | 4 541 |
| 31.07.2026 13:07:50 | 36 | 45.4000 | -0.12 | (-0.26%) | 2 | 9 080 |
| 31.07.2026 12:52:31 | 35 | 45.5080 | -0.01 | (-0.03%) | 1 | 4 551 |
| 31.07.2026 12:48:10 | 34 | 45.5550 | +0.03 | (+0.08%) | 1 | 4 556 |
| 31.07.2026 12:48:09 | 33 | 45.5550 | +0.03 | (+0.08%) | 1 | 4 556 |
| 31.07.2026 12:47:13 | 32 | 45.5690 | +0.05 | (+0.11%) | 2 | 9 114 |
| 31.07.2026 12:45:01 | 31 | 45.5680 | +0.05 | (+0.11%) | 2 | 9 114 |
| 31.07.2026 12:00:00 | 30 | 45.8140 | +0.29 | (+0.65%) | 1 | 4 581 |
| 31.07.2026 12:00:00 | 29 | 45.8080 | +0.29 | (+0.63%) | 2 | 9 162 |
| 31.07.2026 11:58:13 | 28 | 45.9000 | +0.38 | (+0.83%) | 1 | 4 590 |
| 31.07.2026 11:58:13 | 27 | 45.8500 | +0.33 | (+0.72%) | 2 | 9 170 |
| 31.07.2026 11:58:13 | 26 | 45.8480 | +0.33 | (+0.72%) | 2 | 9 170 |
| 31.07.2026 11:54:12 | 25 | 45.7980 | +0.28 | (+0.61%) | 2 | 9 160 |
| 31.07.2026 11:49:54 | 24 | 45.7380 | +0.22 | (+0.48%) | 1 | 4 574 |
| 31.07.2026 11:45:15 | 23 | 45.6980 | +0.18 | (+0.39%) | 1 | 4 570 |
| 31.07.2026 11:34:04 | 22 | 45.7280 | +0.21 | (+0.46%) | 2 | 9 146 |
| 31.07.2026 11:26:49 | 21 | 45.7480 | +0.23 | (+0.50%) | 1 | 4 575 |
| 31.07.2026 11:22:36 | 20 | 45.6020 | +0.08 | (+0.18%) | 1 | 4 560 |
| 31.07.2026 11:08:34 | 19 | 45.6980 | +0.18 | (+0.39%) | 1 | 4 570 |
| 31.07.2026 10:55:04 | 18 | 45.7300 | +0.21 | (+0.46%) | 1 | 4 573 |
| 31.07.2026 10:43:59 | 17 | 45.8000 | +0.28 | (+0.62%) | 5 | 22 900 |
| 31.07.2026 10:26:38 | 16 | 45.8000 | +0.28 | (+0.62%) | 1 | 4 580 |
| 31.07.2026 09:52:15 | 15 | 45.7500 | +0.23 | (+0.51%) | 1 | 4 575 |
| 31.07.2026 09:15:59 | 14 | 45.7300 | +0.21 | (+0.46%) | 1 | 4 573 |
| 31.07.2026 09:12:14 | 13 | 45.7300 | +0.21 | (+0.46%) | 1 | 4 573 |
| 31.07.2026 09:04:27 | 12 | 45.7940 | +0.27 | (+0.60%) | 1 | 4 579 |
| 31.07.2026 09:04:10 | 11 | 45.8280 | +0.31 | (+0.68%) | 1 | 4 583 |
| 31.07.2026 09:03:02 | 10 | 45.6700 | +0.15 | (+0.33%) | 1 | 4 567 |
| 31.07.2026 09:00:30 | 9 | 45.8000 | +0.28 | (+0.62%) | 1 | 4 580 |
| 31.07.2026 09:00:30 | 8 | 45.7870 | +0.27 | (+0.59%) | 3 | 13 736 |
| 31.07.2026 09:00:30 | 7 | 45.7400 | +0.22 | (+0.48%) | 3 | 13 722 |
| 31.07.2026 08:56:09 | 6 | 45.9000 | +0.38 | (+0.83%) | 4 | 18 360 |
| 31.07.2026 08:55:59 | 5 | 45.9000 | +0.38 | (+0.83%) | 1 | 4 590 |
| 31.07.2026 08:55:16 | 4 | 45.9000 | +0.38 | (+0.83%) | 5 | 22 950 |
| 31.07.2026 08:45:00 | 3 | 45.8900 | +0.37 | (+0.81%) | 1 | 4 589 |
| 31.07.2026 08:45:00 | 2 | 45.8900 | +0.37 | (+0.81%) | 1 | 4 589 |
Z ostatnich 5 dni
