Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOU26
42.50-0.50(-1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:25:33 | 22 | 42.5000 | -0.50 | (-1.16%) | 1 | 4 250 |
| 10:04:25 | 21 | 42.1100 | -0.89 | (-2.07%) | 1 | 4 211 |
| 10:04:18 | 20 | 42.1100 | -0.89 | (-2.07%) | 2 | 8 422 |
| 10:04:18 | 19 | 42.1100 | -0.89 | (-2.07%) | 6 | 25 266 |
| 10:04:18 | 18 | 42.1100 | -0.89 | (-2.07%) | 1 | 4 211 |
| 09:45:31 | 17 | 42.1500 | -0.85 | (-1.97%) | 1 | 4 215 |
| 09:45:29 | 16 | 42.1500 | -0.85 | (-1.97%) | 1 | 4 215 |
| 09:45:29 | 15 | 42.1500 | -0.85 | (-1.97%) | 1 | 4 215 |
| 09:45:28 | 14 | 42.1600 | -0.84 | (-1.95%) | 1 | 4 216 |
| 09:45:27 | 13 | 42.1600 | -0.84 | (-1.95%) | 1 | 4 216 |
| 09:45:09 | 12 | 42.1700 | -0.83 | (-1.93%) | 1 | 4 217 |
| 09:45:07 | 11 | 42.1700 | -0.83 | (-1.93%) | 1 | 4 217 |
| 09:45:05 | 10 | 42.2000 | -0.80 | (-1.86%) | 1 | 4 220 |
| 09:41:41 | 9 | 42.2000 | -0.80 | (-1.86%) | 1 | 4 220 |
| 09:39:08 | 8 | 42.3500 | -0.65 | (-1.51%) | 1 | 4 235 |
| 09:34:37 | 7 | 42.4000 | -0.60 | (-1.39%) | 1 | 4 240 |
| 09:34:11 | 6 | 42.4410 | -0.56 | (-1.30%) | 1 | 4 244 |
| 09:33:42 | 5 | 42.3500 | -0.65 | (-1.51%) | 1 | 4 235 |
| 09:33:39 | 4 | 42.3500 | -0.65 | (-1.51%) | 1 | 4 235 |
| 09:27:15 | 3 | 42.3500 | -0.65 | (-1.51%) | 1 | 4 235 |
| 09:27:15 | 2 | 42.4500 | -0.55 | (-1.27%) | 1 | 4 245 |
| 09:07:05 | 1 | 42.9200 | -0.08 | (-0.18%) | 1 | 4 292 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:43:51 | 21 | 43.0020 | +0.80 | (+1.91%) | 1 | 4 300 |
| 21.08.2026 11:32:08 | 20 | 43.0020 | +0.80 | (+1.91%) | 1 | 4 300 |
| 21.08.2026 11:19:47 | 19 | 43.0020 | +0.80 | (+1.91%) | 1 | 4 300 |
| 21.08.2026 10:06:11 | 18 | 43.1790 | +0.98 | (+2.33%) | 1 | 4 318 |
| 21.08.2026 09:37:50 | 17 | 43.2000 | +1.00 | (+2.38%) | 2 | 8 640 |
| 21.08.2026 09:37:19 | 16 | 43.1500 | +0.95 | (+2.26%) | 1 | 4 315 |
| 21.08.2026 09:37:17 | 15 | 43.1500 | +0.95 | (+2.26%) | 1 | 4 315 |
| 21.08.2026 09:37:16 | 14 | 43.1500 | +0.95 | (+2.26%) | 1 | 4 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 09:37:13 | 13 | 43.1500 | +0.95 | (+2.26%) | 1 | 4 315 |
| 21.08.2026 09:34:45 | 12 | 43.1500 | +0.95 | (+2.26%) | 1 | 4 315 |
| 21.08.2026 09:19:55 | 11 | 42.5500 | +0.35 | (+0.84%) | 3 | 12 765 |
| 21.08.2026 09:16:53 | 10 | 42.7960 | +0.60 | (+1.42%) | 1 | 4 280 |
| 21.08.2026 09:16:53 | 9 | 42.7960 | +0.60 | (+1.42%) | 1 | 4 280 |
| 21.08.2026 09:09:05 | 8 | 43.0000 | +0.80 | (+1.90%) | 1 | 4 300 |
| 21.08.2026 09:01:19 | 7 | 42.9180 | +0.72 | (+1.71%) | 1 | 4 292 |
| 21.08.2026 09:01:17 | 6 | 43.1400 | +0.94 | (+2.23%) | 1 | 4 314 |
| 21.08.2026 09:01:17 | 5 | 43.1280 | +0.93 | (+2.21%) | 2 | 8 626 |
| 21.08.2026 09:01:17 | 4 | 43.1210 | +0.92 | (+2.19%) | 2 | 8 624 |
| 21.08.2026 09:00:58 | 3 | 42.9780 | +0.78 | (+1.85%) | 2 | 8 596 |
| 21.08.2026 09:00:41 | 2 | 42.9000 | +0.70 | (+1.67%) | 2 | 8 580 |
| 21.08.2026 08:55:54 | 1 | 42.0020 | -0.20 | (-0.46%) | 1 | 4 200 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 54 | 42.1970 | -1.62 | (-3.70%) | 1 | 4 220 |
| 20.08.2026 16:47:14 | 53 | 42.1970 | -1.62 | (-3.70%) | 1 | 4 220 |
| 20.08.2026 16:47:13 | 52 | 42.2990 | -1.52 | (-3.47%) | 2 | 8 460 |
| 20.08.2026 16:47:11 | 51 | 42.3000 | -1.52 | (-3.46%) | 1 | 4 230 |
| 20.08.2026 16:47:08 | 50 | 42.3010 | -1.52 | (-3.46%) | 2 | 8 460 |
| 20.08.2026 16:47:02 | 49 | 42.3020 | -1.52 | (-3.46%) | 1 | 4 230 |
| 20.08.2026 16:43:36 | 48 | 42.3100 | -1.51 | (-3.44%) | 1 | 4 231 |
| 20.08.2026 16:43:36 | 47 | 42.3100 | -1.51 | (-3.44%) | 2 | 8 462 |
| 20.08.2026 16:36:43 | 46 | 42.4200 | -1.40 | (-3.19%) | 1 | 4 242 |
| 20.08.2026 16:35:12 | 45 | 42.4500 | -1.37 | (-3.12%) | 1 | 4 245 |
| 20.08.2026 16:20:14 | 44 | 42.5000 | -1.32 | (-3.01%) | 1 | 4 250 |
| 20.08.2026 16:17:07 | 43 | 42.4930 | -1.32 | (-3.02%) | 1 | 4 249 |
| 20.08.2026 16:03:12 | 42 | 42.7000 | -1.12 | (-2.55%) | 1 | 4 270 |
| 20.08.2026 15:47:45 | 41 | 42.8000 | -1.02 | (-2.32%) | 1 | 4 280 |
| 20.08.2026 15:30:20 | 40 | 42.9320 | -0.89 | (-2.02%) | 2 | 8 586 |
| 20.08.2026 14:57:14 | 39 | 42.9000 | -0.92 | (-2.10%) | 1 | 4 290 |
| 20.08.2026 14:15:29 | 38 | 42.9320 | -0.89 | (-2.02%) | 1 | 4 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 12:45:21 | 37 | 42.9610 | -0.86 | (-1.96%) | 2 | 8 592 |
| 20.08.2026 12:23:43 | 36 | 42.9000 | -0.92 | (-2.10%) | 10 | 42 900 |
| 20.08.2026 12:23:31 | 35 | 42.9000 | -0.92 | (-2.10%) | 2 | 8 580 |
| 20.08.2026 12:23:11 | 34 | 42.9000 | -0.92 | (-2.10%) | 1 | 4 290 |
| 20.08.2026 12:23:11 | 33 | 42.9000 | -0.92 | (-2.10%) | 2 | 8 580 |
| 20.08.2026 12:23:11 | 32 | 42.9000 | -0.92 | (-2.10%) | 11 | 47 190 |
| 20.08.2026 12:23:11 | 31 | 42.9010 | -0.92 | (-2.09%) | 2 | 8 580 |
| 20.08.2026 12:23:11 | 30 | 42.9200 | -0.90 | (-2.05%) | 2 | 8 584 |
| 20.08.2026 12:22:27 | 29 | 42.9000 | -0.92 | (-2.10%) | 2 | 8 580 |
| 20.08.2026 12:22:27 | 28 | 42.9290 | -0.89 | (-2.03%) | 2 | 8 586 |
| 20.08.2026 12:22:27 | 27 | 42.9410 | -0.88 | (-2.00%) | 2 | 8 588 |
| 20.08.2026 12:16:50 | 26 | 43.0000 | -0.82 | (-1.87%) | 1 | 4 300 |
| 20.08.2026 12:16:49 | 25 | 43.0000 | -0.82 | (-1.87%) | 2 | 8 600 |
| 20.08.2026 12:16:49 | 24 | 43.0000 | -0.82 | (-1.87%) | 8 | 34 400 |
| 20.08.2026 12:16:49 | 23 | 43.0130 | -0.80 | (-1.84%) | 2 | 8 603 |
| 20.08.2026 12:16:49 | 22 | 43.0660 | -0.75 | (-1.72%) | 1 | 4 307 |
| 20.08.2026 12:05:45 | 21 | 43.1000 | -0.72 | (-1.64%) | 9 | 38 790 |
| 20.08.2026 12:05:45 | 20 | 43.1000 | -0.72 | (-1.64%) | 1 | 4 310 |
| 20.08.2026 12:03:03 | 19 | 43.1500 | -0.67 | (-1.52%) | 10 | 43 150 |
| 20.08.2026 12:03:03 | 18 | 43.1500 | -0.67 | (-1.52%) | 1 | 4 315 |
| 20.08.2026 12:02:59 | 17 | 43.1600 | -0.66 | (-1.50%) | 1 | 4 316 |
| 20.08.2026 12:00:00 | 16 | 43.2100 | -0.61 | (-1.39%) | 1 | 4 321 |
| 20.08.2026 11:57:30 | 15 | 43.2280 | -0.59 | (-1.35%) | 2 | 8 646 |
| 20.08.2026 11:43:33 | 14 | 43.1970 | -0.62 | (-1.42%) | 2 | 8 639 |
| 20.08.2026 11:41:01 | 13 | 43.2280 | -0.59 | (-1.35%) | 2 | 8 646 |
| 20.08.2026 10:44:18 | 12 | 43.1620 | -0.66 | (-1.50%) | 1 | 4 316 |
| 20.08.2026 10:28:48 | 11 | 43.4000 | -0.42 | (-0.95%) | 1 | 4 340 |
| 20.08.2026 10:27:40 | 10 | 43.4500 | -0.37 | (-0.84%) | 1 | 4 345 |
| 20.08.2026 10:25:11 | 9 | 43.5400 | -0.28 | (-0.63%) | 1 | 4 354 |
| 20.08.2026 10:25:11 | 8 | 43.5280 | -0.29 | (-0.66%) | 2 | 8 706 |
| 20.08.2026 10:25:05 | 7 | 43.5230 | -0.29 | (-0.67%) | 1 | 4 352 |
| 20.08.2026 10:18:47 | 6 | 43.5520 | -0.27 | (-0.61%) | 2 | 8 710 |
| 20.08.2026 09:51:56 | 5 | 43.5700 | -0.25 | (-0.57%) | 4 | 17 428 |
| 20.08.2026 09:51:56 | 4 | 43.5700 | -0.25 | (-0.57%) | 2 | 8 714 |
| 20.08.2026 09:51:56 | 3 | 43.5700 | -0.25 | (-0.57%) | 1 | 4 357 |
| 20.08.2026 09:51:56 | 2 | 43.5770 | -0.24 | (-0.55%) | 2 | 8 715 |
| 20.08.2026 09:45:22 | 1 | 43.6310 | -0.19 | (-0.43%) | 2 | 8 726 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:36 | 53 | 43.8180 | +0.02 | (+0.05%) | 2 | 8 764 |
| 19.08.2026 16:26:31 | 52 | 44.0380 | +0.24 | (+0.55%) | 1 | 4 404 |
| 19.08.2026 16:16:24 | 51 | 44.0780 | +0.28 | (+0.64%) | 2 | 8 816 |
Z ostatnich 5 dni
