Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOZ26
47.28+0.70(+1.50%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2026 | 47.28 | 47.28 | 47.28 | 47.28 | 2 | 9 456 |
| 03.08.2026 | 46.58 | 46.58 | 46.58 | 46.58 | 2 | 9 316 |
| 28.07.2026 | 45.78 | 45.78 | 45.78 | 45.78 | 2 | 9 156 |
| 27.07.2026 | 44.18 | 44.98 | 44.18 | 44.98 | 6 | 26 724 |
| 23.07.2026 | 44.01 | 44.01 | 44.01 | 44.01 | 2 | 8 802 |
| 22.07.2026 | 42.78 | 43.68 | 42.78 | 43.68 | 5 | 21 640 |
| 20.07.2026 | 41.58 | 42.18 | 41.58 | 42.18 | 5 | 20 920 |
| 09.07.2026 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 3 800 |
| 29.06.2026 | 37.61 | 37.61 | 37.61 | 37.61 | 1 | 3 761 |
| 26.06.2026 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | 3 763 |
| 25.06.2026 | 36.73 | 37.72 | 36.73 | 37.72 | 9 | 33 606 |
| 22.06.2026 | 34.93 | 35.02 | 34.93 | 35.02 | 5 | 17 483 |
| 18.06.2026 | 35.76 | 35.84 | 35.76 | 35.84 | 5 | 17 912 |
| 17.06.2026 | 35.90 | 35.90 | 35.90 | 35.90 | 2 | 7 180 |
Biznesradar bez reklam? Sprawdź BR Plus
