Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOZ26
42.49-0.45(-1.05%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:02:31 | 24 | 42.4900 | -0.45 | (-1.05%) | 1 | 4 249 |
| 18.09.2026 17:00:00 | 23 | 42.4900 | -0.45 | (-1.05%) | 1 | 4 249 |
| 18.09.2026 16:45:06 | 22 | 42.4200 | -0.52 | (-1.21%) | 2 | 8 484 |
| 18.09.2026 16:15:16 | 21 | 42.3000 | -0.64 | (-1.49%) | 1 | 4 230 |
| 18.09.2026 15:45:17 | 20 | 42.3500 | -0.59 | (-1.37%) | 1 | 4 235 |
| 18.09.2026 15:37:30 | 19 | 42.3600 | -0.58 | (-1.35%) | 2 | 8 472 |
| 18.09.2026 15:35:39 | 18 | 42.3500 | -0.59 | (-1.37%) | 2 | 8 470 |
| 18.09.2026 15:27:25 | 17 | 42.2900 | -0.65 | (-1.51%) | 1 | 4 229 |
| 18.09.2026 15:26:22 | 16 | 42.2900 | -0.65 | (-1.51%) | 2 | 8 458 |
| 18.09.2026 15:26:03 | 15 | 42.2900 | -0.65 | (-1.51%) | 2 | 8 458 |
| 18.09.2026 14:39:45 | 14 | 42.3200 | -0.62 | (-1.44%) | 1 | 4 232 |
| 18.09.2026 14:39:37 | 13 | 42.3000 | -0.64 | (-1.49%) | 1 | 4 230 |
| 18.09.2026 13:40:54 | 12 | 42.5000 | -0.44 | (-1.02%) | 1 | 4 250 |
| 18.09.2026 10:32:18 | 11 | 42.6000 | -0.34 | (-0.79%) | 1 | 4 260 |
| 18.09.2026 10:30:46 | 10 | 42.6000 | -0.34 | (-0.79%) | 1 | 4 260 |
| 18.09.2026 10:30:46 | 9 | 42.6000 | -0.34 | (-0.79%) | 1 | 4 260 |
| 18.09.2026 09:50:22 | 8 | 43.1400 | +0.20 | (+0.47%) | 2 | 8 628 |
| 18.09.2026 09:41:35 | 7 | 43.1300 | +0.19 | (+0.44%) | 2 | 8 626 |
| 18.09.2026 09:16:03 | 6 | 42.8700 | -0.07 | (-0.16%) | 2 | 8 574 |
| 18.09.2026 09:09:25 | 5 | 42.8300 | -0.11 | (-0.26%) | 1 | 4 283 |
| 18.09.2026 09:02:22 | 4 | 43.1100 | +0.17 | (+0.40%) | 2 | 8 622 |
| 18.09.2026 09:02:16 | 3 | 43.0000 | +0.06 | (+0.14%) | 2 | 8 600 |
| 18.09.2026 09:01:54 | 2 | 43.0000 | +0.06 | (+0.14%) | 1 | 4 300 |
| 18.09.2026 08:45:00 | 1 | 42.9400 | 0.00 | (0.00%) | 1 | 4 294 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:47:26 | 4 | 42.3600 | +0.56 | (+1.34%) | 1 | 4 236 |
| 17.09.2026 11:39:41 | 3 | 42.4300 | +0.63 | (+1.51%) | 1 | 4 243 |
| 17.09.2026 11:39:41 | 2 | 42.3000 | +0.50 | (+1.20%) | 1 | 4 230 |
| 17.09.2026 11:10:58 | 1 | 41.6500 | -0.15 | (-0.36%) | 2 | 8 330 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:13:45 | 17 | 41.8000 | -0.40 | (-0.95%) | 1 | 4 180 |
| 16.09.2026 14:34:23 | 16 | 41.3700 | -0.83 | (-1.97%) | 1 | 4 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 11:55:07 | 15 | 41.2100 | -0.99 | (-2.35%) | 1 | 4 121 |
| 16.09.2026 11:47:34 | 14 | 41.2100 | -0.99 | (-2.35%) | 1 | 4 121 |
| 16.09.2026 11:27:20 | 13 | 41.2100 | -0.99 | (-2.35%) | 8 | 32 968 |
| 16.09.2026 11:23:47 | 12 | 41.2100 | -0.99 | (-2.35%) | 2 | 8 242 |
| 16.09.2026 10:48:27 | 11 | 41.3800 | -0.82 | (-1.94%) | 1 | 4 138 |
| 16.09.2026 09:57:36 | 10 | 41.1100 | -1.09 | (-2.58%) | 1 | 4 111 |
| 16.09.2026 09:10:18 | 9 | 41.8750 | -0.33 | (-0.77%) | 1 | 4 188 |
| 16.09.2026 09:10:17 | 8 | 41.8750 | -0.33 | (-0.77%) | 1 | 4 188 |
| 16.09.2026 09:10:15 | 7 | 41.8750 | -0.33 | (-0.77%) | 1 | 4 188 |
| 16.09.2026 09:10:13 | 6 | 41.8750 | -0.33 | (-0.77%) | 1 | 4 188 |
| 16.09.2026 09:10:12 | 5 | 41.8750 | -0.33 | (-0.77%) | 1 | 4 188 |
| 16.09.2026 09:10:09 | 4 | 41.9000 | -0.30 | (-0.71%) | 1 | 4 190 |
| 16.09.2026 09:06:46 | 3 | 42.0500 | -0.15 | (-0.36%) | 1 | 4 205 |
| 16.09.2026 09:06:23 | 2 | 42.1000 | -0.10 | (-0.24%) | 1 | 4 210 |
| 16.09.2026 09:02:25 | 1 | 42.1000 | -0.10 | (-0.24%) | 1 | 4 210 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:15:21 | 10 | 42.2000 | +1.80 | (+4.46%) | 2 | 8 440 |
| 15.09.2026 15:58:56 | 9 | 42.1000 | +1.70 | (+4.21%) | 1 | 4 210 |
| 15.09.2026 15:38:57 | 8 | 42.0000 | +1.60 | (+3.96%) | 1 | 4 200 |
| 15.09.2026 15:18:59 | 7 | 42.0000 | +1.60 | (+3.96%) | 1 | 4 200 |
| 15.09.2026 14:52:21 | 6 | 41.8970 | +1.50 | (+3.71%) | 1 | 4 190 |
| 15.09.2026 13:26:33 | 5 | 41.9000 | +1.50 | (+3.71%) | 1 | 4 190 |
| 15.09.2026 13:26:20 | 4 | 41.8380 | +1.44 | (+3.56%) | 1 | 4 184 |
| 15.09.2026 11:15:10 | 3 | 41.2800 | +0.88 | (+2.18%) | 1 | 4 128 |
| 15.09.2026 11:10:38 | 2 | 41.1500 | +0.75 | (+1.86%) | 1 | 4 115 |
| 15.09.2026 10:04:44 | 1 | 41.0100 | +0.61 | (+1.51%) | 1 | 4 101 |
Z ostatnich 5 dni
