Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOZ26
44.93+1.24(+2.84%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:46:08 | 44.9300 | +1.24 | (+2.84%) | 5 | 22 465 | |
| 16:46:04 | 44.7000 | +1.01 | (+2.31%) | 1 | 4 470 | |
| 16:36:46 | 44.6000 | +0.91 | (+2.08%) | 1 | 4 460 | |
| 16:30:58 | 44.5000 | +0.81 | (+1.85%) | 1 | 4 450 | |
| 16:27:28 | 44.4000 | +0.71 | (+1.63%) | 2 | 8 880 | |
| 13:01:37 | 43.9200 | +0.23 | (+0.53%) | 2 | 8 784 | |
| 09:38:31 | 44.6000 | +0.91 | (+2.08%) | 3 | 13 380 | |
| 09:37:07 | 44.6000 | +0.91 | (+2.08%) | 1 | 4 460 | |
| 09:34:40 | 44.4030 | +0.71 | (+1.63%) | 1 | 4 440 | |
| 09:31:39 | 44.1470 | +0.46 | (+1.05%) | 2 | 8 829 | |
| 09:31:39 | 44.1400 | +0.45 | (+1.03%) | 5 | 22 070 | |
| 09:26:44 | 45.2490 | +1.56 | (+3.57%) | 1 | 4 525 | |
| 09:25:31 | 44.0700 | +0.38 | (+0.87%) | 4 | 17 628 | |
| 09:22:49 | 44.4000 | +0.71 | (+1.63%) | 1 | 4 440 | |
| 09:19:13 | 44.0000 | +0.31 | (+0.71%) | 2 | 8 800 | |
| 09:11:56 | 44.2000 | +0.51 | (+1.17%) | 1 | 4 420 | |
| 09:04:16 | 43.8500 | +0.16 | (+0.37%) | 1 | 4 385 | |
| 09:04:02 | 43.8920 | +0.20 | (+0.46%) | 1 | 4 389 | |
| 09:03:52 | 43.8920 | +0.20 | (+0.46%) | 1 | 4 389 | |
| 09:03:49 | 43.8920 | +0.20 | (+0.46%) | 1 | 4 389 | |
| 09:02:34 | 43.8920 | +0.20 | (+0.46%) | 1 | 4 389 | |
| 09:02:19 | 43.8920 | +0.20 | (+0.46%) | 1 | 4 389 | |
| 09:02:07 | 43.8900 | +0.20 | (+0.46%) | 1 | 4 389 | |
| 09:02:07 | 43.8920 | +0.20 | (+0.46%) | 1 | 4 389 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:44:08 | 43.6900 | +0.29 | (+0.67%) | 1 | 4 369 | |
| 09.10.2026 16:42:39 | 44.2200 | +0.82 | (+1.89%) | 1 | 4 422 | |
| 09.10.2026 16:32:56 | 44.4200 | +1.02 | (+2.35%) | 1 | 4 442 | |
| 09.10.2026 16:26:52 | 44.6000 | +1.20 | (+2.76%) | 1 | 4 460 | |
| 09.10.2026 16:00:40 | 44.6200 | +1.22 | (+2.81%) | 3 | 13 386 | |
| 09.10.2026 15:56:07 | 44.8000 | +1.40 | (+3.23%) | 2 | 8 960 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 09:56:46 | 45.0000 | +1.60 | (+3.69%) | 1 | 4 500 | |
| 09.10.2026 09:56:43 | 44.9900 | +1.59 | (+3.66%) | 1 | 4 499 | |
| 09.10.2026 09:55:54 | 44.9000 | +1.50 | (+3.46%) | 2 | 8 980 | |
| 09.10.2026 09:54:15 | 44.9000 | +1.50 | (+3.46%) | 1 | 4 490 | |
| 09.10.2026 09:27:12 | 44.9000 | +1.50 | (+3.46%) | 1 | 4 490 | |
| 09.10.2026 09:27:12 | 44.9000 | +1.50 | (+3.46%) | 1 | 4 490 | |
| 09.10.2026 09:21:27 | 44.8000 | +1.40 | (+3.23%) | 1 | 4 480 | |
| 09.10.2026 09:21:27 | 44.8000 | +1.40 | (+3.23%) | 1 | 4 480 | |
| 09.10.2026 09:20:50 | 44.7900 | +1.39 | (+3.20%) | 1 | 4 479 | |
| 09.10.2026 09:18:13 | 44.8000 | +1.40 | (+3.23%) | 1 | 4 480 | |
| 09.10.2026 09:17:23 | 44.6000 | +1.20 | (+2.76%) | 1 | 4 460 | |
| 09.10.2026 09:15:54 | 44.6000 | +1.20 | (+2.76%) | 1 | 4 460 | |
| 09.10.2026 09:05:29 | 44.4600 | +1.06 | (+2.44%) | 1 | 4 446 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:50:01 | 43.4000 | +0.01 | (+0.02%) | 1 | 4 340 | |
| 08.10.2026 16:48:39 | 43.4000 | +0.01 | (+0.02%) | 1 | 4 340 | |
| 08.10.2026 16:32:01 | 43.8000 | +0.41 | (+0.94%) | 1 | 4 380 | |
| 08.10.2026 16:31:56 | 43.7990 | +0.41 | (+0.94%) | 1 | 4 380 | |
| 08.10.2026 16:31:30 | 43.7990 | +0.41 | (+0.94%) | 1 | 4 380 | |
| 08.10.2026 16:08:27 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 16:08:24 | 43.5010 | +0.11 | (+0.26%) | 1 | 4 350 | |
| 08.10.2026 16:08:23 | 43.5010 | +0.11 | (+0.26%) | 1 | 4 350 | |
| 08.10.2026 14:38:41 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:39 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:38 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:36 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:35 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:33 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:32 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:30 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:38:29 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 14:38:27 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:37:40 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:37:38 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:37:37 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:37:35 | 43.5000 | +0.11 | (+0.25%) | 6 | 26 100 | |
| 08.10.2026 14:37:35 | 43.5100 | +0.12 | (+0.28%) | 1 | 4 351 | |
| 08.10.2026 14:30:10 | 43.7600 | +0.37 | (+0.85%) | 1 | 4 376 | |
| 08.10.2026 14:07:51 | 43.6300 | +0.24 | (+0.55%) | 1 | 4 363 | |
| 08.10.2026 14:07:42 | 43.6200 | +0.23 | (+0.53%) | 1 | 4 362 | |
| 08.10.2026 14:04:12 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 14:01:13 | 43.4900 | +0.10 | (+0.23%) | 1 | 4 349 | |
| 08.10.2026 13:45:24 | 43.2500 | -0.14 | (-0.32%) | 1 | 4 325 | |
| 08.10.2026 13:45:24 | 43.3000 | -0.09 | (-0.21%) | 1 | 4 330 | |
| 08.10.2026 11:39:16 | 43.5000 | +0.11 | (+0.25%) | 1 | 4 350 | |
| 08.10.2026 11:39:16 | 43.4800 | +0.09 | (+0.21%) | 1 | 4 348 | |
| 08.10.2026 11:25:10 | 43.3700 | -0.02 | (-0.05%) | 1 | 4 337 | |
| 08.10.2026 11:14:49 | 43.3600 | -0.03 | (-0.07%) | 1 | 4 336 | |
| 08.10.2026 11:14:29 | 43.3600 | -0.03 | (-0.07%) | 1 | 4 336 | |
| 08.10.2026 11:13:19 | 43.3610 | -0.03 | (-0.07%) | 1 | 4 336 | |
| 08.10.2026 10:37:18 | 43.5300 | +0.14 | (+0.32%) | 1 | 4 353 | |
| 08.10.2026 10:16:42 | 43.4200 | +0.03 | (+0.07%) | 1 | 4 342 | |
| 08.10.2026 09:56:43 | 43.2400 | -0.15 | (-0.35%) | 1 | 4 324 | |
| 08.10.2026 09:56:35 | 43.2600 | -0.13 | (-0.30%) | 1 | 4 326 | |
| 08.10.2026 09:31:55 | 43.3400 | -0.05 | (-0.12%) | 1 | 4 334 | |
| 08.10.2026 09:31:16 | 43.4110 | +0.02 | (+0.05%) | 1 | 4 341 | |
| 08.10.2026 09:31:01 | 43.4110 | +0.02 | (+0.05%) | 1 | 4 341 | |
| 08.10.2026 09:24:15 | 43.4910 | +0.10 | (+0.23%) | 1 | 4 349 | |
| 08.10.2026 09:24:08 | 43.4910 | +0.10 | (+0.23%) | 1 | 4 349 | |
| 08.10.2026 09:15:07 | 43.4700 | +0.08 | (+0.18%) | 1 | 4 347 | |
| 08.10.2026 09:14:59 | 43.4800 | +0.09 | (+0.21%) | 1 | 4 348 | |
| 08.10.2026 09:14:53 | 43.4400 | +0.05 | (+0.12%) | 1 | 4 344 | |
| 08.10.2026 09:14:46 | 43.4400 | +0.05 | (+0.12%) | 1 | 4 344 | |
| 08.10.2026 09:14:41 | 43.4600 | +0.07 | (+0.16%) | 1 | 4 346 | |
| 08.10.2026 09:14:15 | 43.4220 | +0.03 | (+0.07%) | 1 | 4 342 | |
| 08.10.2026 09:13:56 | 43.4300 | +0.04 | (+0.09%) | 1 | 4 343 | |
| 08.10.2026 09:13:50 | 43.4400 | +0.05 | (+0.12%) | 1 | 4 344 | |
| 08.10.2026 09:13:42 | 43.4000 | +0.01 | (+0.02%) | 1 | 4 340 | |
| 08.10.2026 09:13:13 | 43.4000 | +0.01 | (+0.02%) | 1 | 4 340 | |
| 08.10.2026 09:13:07 | 43.4000 | +0.01 | (+0.02%) | 1 | 4 340 | |
| 08.10.2026 09:12:58 | 43.4000 | +0.01 | (+0.02%) | 1 | 4 340 | |
Z ostatnich 5 dni
