Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOZ26
48.78-0.02(-0.04%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.11.2026 16:59:56 | 48.7800 | -0.02 | (-0.04%) | 1 | 4 878 | |
| 09.11.2026 16:39:28 | 48.7300 | -0.07 | (-0.14%) | 3 | 14 619 | |
| 09.11.2026 16:35:23 | 48.7700 | -0.03 | (-0.06%) | 4 | 19 508 | |
| 09.11.2026 16:35:23 | 48.7700 | -0.03 | (-0.06%) | 1 | 4 877 | |
| 09.11.2026 16:34:23 | 48.7590 | -0.04 | (-0.08%) | 1 | 4 876 | |
| 09.11.2026 16:32:40 | 48.7300 | -0.07 | (-0.14%) | 1 | 4 873 | |
| 09.11.2026 16:30:37 | 48.7310 | -0.07 | (-0.14%) | 1 | 4 873 | |
| 09.11.2026 16:30:37 | 48.7310 | -0.07 | (-0.14%) | 1 | 4 873 | |
| 09.11.2026 16:21:06 | 48.7300 | -0.07 | (-0.14%) | 1 | 4 873 | |
| 09.11.2026 16:21:06 | 48.7300 | -0.07 | (-0.14%) | 1 | 4 873 | |
| 09.11.2026 15:57:50 | 48.6510 | -0.15 | (-0.31%) | 1 | 4 865 | |
| 09.11.2026 15:52:10 | 48.7300 | -0.07 | (-0.14%) | 1 | 4 873 | |
| 09.11.2026 15:52:02 | 48.7000 | -0.10 | (-0.20%) | 1 | 4 870 | |
| 09.11.2026 15:38:12 | 48.5890 | -0.21 | (-0.43%) | 1 | 4 859 | |
| 09.11.2026 15:30:55 | 48.5890 | -0.21 | (-0.43%) | 2 | 9 718 | |
| 09.11.2026 14:14:08 | 48.5350 | -0.27 | (-0.54%) | 1 | 4 854 | |
| 09.11.2026 12:39:58 | 48.6100 | -0.19 | (-0.39%) | 1 | 4 861 | |
| 09.11.2026 12:39:58 | 48.6100 | -0.19 | (-0.39%) | 1 | 4 861 | |
| 09.11.2026 12:36:11 | 48.6100 | -0.19 | (-0.39%) | 1 | 4 861 | |
| 09.11.2026 12:31:38 | 48.4200 | -0.38 | (-0.78%) | 1 | 4 842 | |
| 09.11.2026 12:31:38 | 48.4210 | -0.38 | (-0.78%) | 1 | 4 842 | |
| 09.11.2026 12:28:24 | 48.4300 | -0.37 | (-0.76%) | 1 | 4 843 | |
| 09.11.2026 12:03:40 | 48.2500 | -0.55 | (-1.13%) | 4 | 19 300 | |
| 09.11.2026 11:47:08 | 48.1500 | -0.65 | (-1.33%) | 1 | 4 815 | |
| 09.11.2026 11:36:00 | 48.2000 | -0.60 | (-1.23%) | 1 | 4 820 | |
| 09.11.2026 11:36:00 | 48.2000 | -0.60 | (-1.23%) | 5 | 24 100 | |
| 09.11.2026 11:36:00 | 48.2100 | -0.59 | (-1.21%) | 2 | 9 642 | |
| 09.11.2026 11:36:00 | 48.2100 | -0.59 | (-1.21%) | 1 | 4 821 | |
| 09.11.2026 11:36:00 | 48.2110 | -0.59 | (-1.21%) | 1 | 4 821 | |
| 09.11.2026 11:35:58 | 48.4100 | -0.39 | (-0.80%) | 1 | 4 841 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 11:07:47 | 48.1500 | -0.65 | (-1.33%) | 1 | 4 815 | |
| 09.11.2026 11:07:47 | 48.1500 | -0.65 | (-1.33%) | 1 | 4 815 | |
| 09.11.2026 11:01:22 | 47.9700 | -0.83 | (-1.70%) | 1 | 4 797 | |
| 09.11.2026 10:38:31 | 48.1900 | -0.61 | (-1.25%) | 4 | 19 276 | |
| 09.11.2026 10:38:31 | 48.1900 | -0.61 | (-1.25%) | 1 | 4 819 | |
| 09.11.2026 10:28:16 | 47.7780 | -1.02 | (-2.09%) | 1 | 4 778 | |
| 09.11.2026 10:28:02 | 48.1100 | -0.69 | (-1.41%) | 1 | 4 811 | |
| 09.11.2026 10:28:02 | 48.1010 | -0.70 | (-1.43%) | 1 | 4 810 | |
| 09.11.2026 10:11:16 | 47.6410 | -1.16 | (-2.37%) | 1 | 4 764 | |
| 09.11.2026 10:10:52 | 47.8000 | -1.00 | (-2.05%) | 1 | 4 780 | |
| 09.11.2026 10:10:50 | 47.9000 | -0.90 | (-1.84%) | 1 | 4 790 | |
| 09.11.2026 10:04:57 | 47.9010 | -0.90 | (-1.84%) | 1 | 4 790 | |
| 09.11.2026 10:04:07 | 47.9000 | -0.90 | (-1.84%) | 2 | 9 580 | |
| 09.11.2026 10:04:07 | 47.9010 | -0.90 | (-1.84%) | 1 | 4 790 | |
| 09.11.2026 10:01:42 | 47.9900 | -0.81 | (-1.66%) | 2 | 9 598 | |
| 09.11.2026 10:01:32 | 48.0300 | -0.77 | (-1.58%) | 1 | 4 803 | |
| 09.11.2026 10:01:23 | 48.0200 | -0.78 | (-1.60%) | 1 | 4 802 | |
| 09.11.2026 10:01:14 | 48.0200 | -0.78 | (-1.60%) | 5 | 24 010 | |
| 09.11.2026 10:01:06 | 48.0680 | -0.73 | (-1.50%) | 1 | 4 807 | |
| 09.11.2026 10:01:06 | 48.0100 | -0.79 | (-1.62%) | 1 | 4 801 | |
| 09.11.2026 10:00:56 | 48.0100 | -0.79 | (-1.62%) | 2 | 9 602 | |
| 09.11.2026 10:00:47 | 48.0100 | -0.79 | (-1.62%) | 1 | 4 801 | |
| 09.11.2026 10:00:35 | 48.0110 | -0.79 | (-1.62%) | 1 | 4 801 | |
| 09.11.2026 10:00:26 | 48.0800 | -0.72 | (-1.48%) | 1 | 4 808 | |
| 09.11.2026 09:59:10 | 48.0000 | -0.80 | (-1.64%) | 1 | 4 800 | |
| 09.11.2026 09:59:10 | 48.0000 | -0.80 | (-1.64%) | 1 | 4 800 | |
| 09.11.2026 09:53:37 | 48.1400 | -0.66 | (-1.35%) | 1 | 4 814 | |
| 09.11.2026 09:42:17 | 48.0900 | -0.71 | (-1.45%) | 1 | 4 809 | |
| 09.11.2026 09:38:13 | 48.4800 | -0.32 | (-0.66%) | 2 | 9 696 | |
| 09.11.2026 09:38:13 | 48.5000 | -0.30 | (-0.61%) | 1 | 4 850 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 09:26:46 | 48.5000 | -0.30 | (-0.61%) | 1 | 4 850 | |
| 09.11.2026 09:22:20 | 48.7100 | -0.09 | (-0.18%) | 1 | 4 871 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:46:12 | 48.8000 | +0.30 | (+0.62%) | 1 | 4 880 | |
| 06.11.2026 16:45:48 | 48.6600 | +0.16 | (+0.33%) | 1 | 4 866 | |
| 06.11.2026 16:45:48 | 48.6600 | +0.16 | (+0.33%) | 1 | 4 866 | |
| 06.11.2026 16:45:48 | 48.6600 | +0.16 | (+0.33%) | 1 | 4 866 | |
| 06.11.2026 16:45:43 | 48.8000 | +0.30 | (+0.62%) | 1 | 4 880 | |
| 06.11.2026 16:36:32 | 48.7000 | +0.20 | (+0.41%) | 1 | 4 870 | |
| 06.11.2026 16:35:40 | 48.6600 | +0.16 | (+0.33%) | 1 | 4 866 | |
| 06.11.2026 16:28:19 | 48.7710 | +0.27 | (+0.56%) | 2 | 9 754 | |
| 06.11.2026 16:28:19 | 48.7720 | +0.27 | (+0.56%) | 5 | 24 386 | |
| 06.11.2026 16:28:19 | 48.7720 | +0.27 | (+0.56%) | 1 | 4 877 | |
| 06.11.2026 16:27:16 | 48.7720 | +0.27 | (+0.56%) | 1 | 4 877 | |
| 06.11.2026 16:17:14 | 48.9400 | +0.44 | (+0.91%) | 5 | 24 470 | |
| 06.11.2026 15:55:12 | 48.7720 | +0.27 | (+0.56%) | 1 | 4 877 | |
| 06.11.2026 15:25:47 | 48.7220 | +0.22 | (+0.46%) | 2 | 9 744 | |
| 06.11.2026 15:09:30 | 48.8300 | +0.33 | (+0.68%) | 1 | 4 883 | |
| 06.11.2026 14:13:34 | 49.1300 | +0.63 | (+1.30%) | 1 | 4 913 | |
| 06.11.2026 13:54:34 | 48.9000 | +0.40 | (+0.82%) | 1 | 4 890 | |
| 06.11.2026 13:52:54 | 48.7000 | +0.20 | (+0.41%) | 1 | 4 870 | |
| 06.11.2026 13:51:40 | 48.6600 | +0.16 | (+0.33%) | 1 | 4 866 | |
| 06.11.2026 13:20:51 | 48.5500 | +0.05 | (+0.10%) | 1 | 4 855 | |
| 06.11.2026 13:19:19 | 48.7120 | +0.21 | (+0.44%) | 1 | 4 871 | |
| 06.11.2026 13:18:23 | 48.7120 | +0.21 | (+0.44%) | 1 | 4 871 | |
| 06.11.2026 12:24:42 | 48.8400 | +0.34 | (+0.70%) | 1 | 4 884 | |
| 06.11.2026 12:23:43 | 48.9500 | +0.45 | (+0.93%) | 2 | 9 790 | |
| 06.11.2026 11:52:36 | 48.8900 | +0.39 | (+0.80%) | 1 | 4 889 | |
| 06.11.2026 11:34:58 | 48.7000 | +0.20 | (+0.41%) | 5 | 24 350 | |
| 06.11.2026 11:34:58 | 48.7000 | +0.20 | (+0.41%) | 3 | 14 610 | |
| 06.11.2026 11:34:19 | 48.8500 | +0.35 | (+0.72%) | 2 | 9 770 | |
| 06.11.2026 11:34:19 | 48.8500 | +0.35 | (+0.72%) | 1 | 4 885 | |
| 06.11.2026 11:34:19 | 48.8500 | +0.35 | (+0.72%) | 3 | 14 655 | |
| 06.11.2026 11:22:10 | 48.9310 | +0.43 | (+0.89%) | 1 | 4 893 | |
| 06.11.2026 10:47:22 | 49.3300 | +0.83 | (+1.71%) | 8 | 39 464 | |
| 06.11.2026 10:40:27 | 49.2000 | +0.70 | (+1.44%) | 2 | 9 840 | |
| 06.11.2026 10:29:01 | 49.2000 | +0.70 | (+1.44%) | 5 | 24 600 | |
| 06.11.2026 10:29:01 | 49.2000 | +0.70 | (+1.44%) | 6 | 29 520 | |
| 06.11.2026 10:28:59 | 49.2000 | +0.70 | (+1.44%) | 2 | 9 840 | |
| 06.11.2026 10:01:27 | 49.0000 | +0.50 | (+1.03%) | 5 | 24 500 | |
| 06.11.2026 10:00:25 | 48.8900 | +0.39 | (+0.80%) | 3 | 14 667 | |
Z ostatnich 5 dni
