Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNH26
119.00-0.50(-0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 119.55 | 120.17 | 116.99 | 119.00 | 1 107 | 13 152 891 |
| 05.03.2026 | 117.71 | 120.66 | 117.30 | 119.50 | 971 | 11 597 157 |
| 04.03.2026 | 113.85 | 118.50 | 113.85 | 117.70 | 1 791 | 20 895 672 |
| 03.03.2026 | 121.00 | 121.35 | 113.57 | 114.49 | 2 427 | 28 422 498 |
| 02.03.2026 | 113.18 | 122.68 | 113.00 | 119.50 | 2 470 | 29 620 220 |
| 27.02.2026 | 114.95 | 115.67 | 113.30 | 113.36 | 904 | 10 323 156 |
| 26.02.2026 | 114.99 | 116.01 | 112.55 | 114.00 | 1 181 | 13 513 264 |
| 25.02.2026 | 113.82 | 115.25 | 113.50 | 115.17 | 359 | 4 105 687 |
| 24.02.2026 | 113.01 | 113.87 | 112.33 | 113.45 | 462 | 5 233 858 |
| 23.02.2026 | 110.01 | 113.46 | 109.86 | 113.00 | 688 | 7 702 507 |
| 20.02.2026 | 112.00 | 112.00 | 109.50 | 110.00 | 595 | 6 559 376 |
| 19.02.2026 | 109.50 | 111.98 | 109.50 | 111.80 | 778 | 8 627 015 |
| 18.02.2026 | 107.19 | 108.70 | 107.19 | 108.50 | 372 | 4 014 028 |
| 17.02.2026 | 109.00 | 109.00 | 106.20 | 106.51 | 479 | 5 163 561 |
| 16.02.2026 | 108.60 | 109.72 | 108.46 | 109.30 | 233 | 2 544 624 |
| 13.02.2026 | 109.27 | 110.20 | 107.62 | 108.60 | 1 071 | 11 647 478 |
| 12.02.2026 | 112.29 | 112.80 | 109.96 | 110.00 | 571 | 6 351 471 |
| 11.02.2026 | 109.50 | 112.59 | 108.56 | 112.29 | 924 | 10 209 576 |
| 10.02.2026 | 110.26 | 111.33 | 109.04 | 109.61 | 391 | 4 305 181 |
| 09.02.2026 | 110.41 | 111.70 | 109.70 | 110.87 | 596 | 6 592 107 |
| 06.02.2026 | 107.43 | 111.06 | 106.50 | 111.00 | 646 | 7 050 874 |
| 05.02.2026 | 109.12 | 110.00 | 106.80 | 107.31 | 569 | 6 155 991 |
| 04.02.2026 | 106.45 | 110.79 | 106.40 | 110.35 | 786 | 8 588 665 |
| 03.02.2026 | 108.59 | 109.00 | 105.05 | 106.60 | 587 | 6 265 762 |
| 02.02.2026 | 106.15 | 108.77 | 104.35 | 107.63 | 613 | 6 556 585 |
| 30.01.2026 | 106.00 | 109.10 | 105.75 | 107.91 | 605 | 6 501 180 |
| 29.01.2026 | 106.00 | 109.25 | 105.48 | 106.60 | 840 | 9 048 131 |
| 28.01.2026 | 104.00 | 105.53 | 104.00 | 105.10 | 599 | 6 293 736 |
| 27.01.2026 | 103.05 | 104.80 | 102.47 | 103.94 | 288 | 2 986 776 |
| 26.01.2026 | 103.55 | 104.46 | 102.81 | 103.05 | 394 | 4 080 508 |
| 23.01.2026 | 105.11 | 105.11 | 102.81 | 103.45 | 759 | 7 862 753 |
| 22.01.2026 | 99.48 | 104.66 | 99.35 | 104.66 | 1 267 | 13 064 603 |
| 21.01.2026 | 97.98 | 99.10 | 96.95 | 98.99 | 273 | 2 673 173 |
| 20.01.2026 | 97.81 | 98.29 | 96.54 | 98.12 | 282 | 2 746 290 |
| 19.01.2026 | 99.05 | 99.46 | 97.72 | 97.91 | 347 | 3 421 717 |
| 16.01.2026 | 99.82 | 100.35 | 99.22 | 99.76 | 190 | 1 898 009 |
| 15.01.2026 | 98.55 | 99.83 | 98.10 | 99.83 | 236 | 2 340 518 |
| 14.01.2026 | 98.84 | 99.69 | 97.60 | 98.90 | 341 | 3 360 186 |
| 13.01.2026 | 99.25 | 100.10 | 98.01 | 98.35 | 415 | 4 099 603 |
| 12.01.2026 | 96.30 | 99.40 | 96.01 | 99.40 | 430 | 4 194 033 |
| 09.01.2026 | 94.20 | 96.67 | 93.30 | 96.27 | 771 | 7 336 215 |
| 08.01.2026 | 99.42 | 100.15 | 93.61 | 93.77 | 870 | 8 369 923 |
| 07.01.2026 | 100.00 | 100.55 | 98.55 | 100.15 | 624 | 6 219 887 |
| 05.01.2026 | 102.59 | 102.59 | 100.30 | 100.34 | 467 | 4 711 065 |
| 02.01.2026 | 97.51 | 101.89 | 97.51 | 101.55 | 537 | 5 381 453 |
| 30.12.2025 | 96.00 | 97.40 | 96.00 | 97.40 | 382 | 3 704 006 |
| 29.12.2025 | 94.22 | 96.20 | 94.00 | 95.80 | 261 | 2 480 576 |
| 23.12.2025 | 95.93 | 96.40 | 94.35 | 94.36 | 157 | 1 494 481 |
| 22.12.2025 | 94.29 | 96.46 | 94.29 | 95.76 | 472 | 4 508 061 |
| 19.12.2025 | 93.57 | 95.35 | 93.55 | 94.35 | 426 | 4 017 098 |
Biznesradar bez reklam? Sprawdź BR Plus
