Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNH26
96.27+2.50(+2.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 94.20 | 96.67 | 93.30 | 96.27 | 771 | 7 336 215 |
| 08.01.2026 | 99.42 | 100.15 | 93.61 | 93.77 | 870 | 8 369 923 |
| 07.01.2026 | 100.00 | 100.55 | 98.55 | 100.15 | 624 | 6 219 887 |
| 05.01.2026 | 102.59 | 102.59 | 100.30 | 100.34 | 467 | 4 711 065 |
| 02.01.2026 | 97.51 | 101.89 | 97.51 | 101.55 | 537 | 5 381 453 |
| 30.12.2025 | 96.00 | 97.40 | 96.00 | 97.40 | 382 | 3 704 006 |
| 29.12.2025 | 94.22 | 96.20 | 94.00 | 95.80 | 261 | 2 480 576 |
| 23.12.2025 | 95.93 | 96.40 | 94.35 | 94.36 | 157 | 1 494 481 |
| 22.12.2025 | 94.29 | 96.46 | 94.29 | 95.76 | 472 | 4 508 061 |
| 19.12.2025 | 93.57 | 95.35 | 93.55 | 94.35 | 426 | 4 017 098 |
| 18.12.2025 | 93.49 | 93.66 | 92.58 | 93.66 | 258 | 2 402 326 |
| 17.12.2025 | 93.50 | 94.15 | 92.75 | 93.00 | 218 | 2 038 008 |
| 16.12.2025 | 95.79 | 95.79 | 92.71 | 93.21 | 241 | 2 263 463 |
| 15.12.2025 | 94.28 | 96.00 | 94.28 | 95.85 | 129 | 1 229 733 |
| 12.12.2025 | 95.86 | 95.86 | 93.80 | 94.53 | 193 | 1 821 911 |
| 11.12.2025 | 93.98 | 95.80 | 93.44 | 95.80 | 139 | 1 320 681 |
| 10.12.2025 | 93.46 | 93.82 | 92.90 | 93.46 | 91 | 850 404 |
| 09.12.2025 | 92.46 | 93.40 | 92.03 | 93.40 | 143 | 1 324 942 |
| 08.12.2025 | 93.00 | 93.00 | 91.65 | 92.27 | 32 | 294 730 |
| 05.12.2025 | 92.44 | 92.75 | 92.10 | 92.41 | 28 | 259 206 |
| 04.12.2025 | 93.00 | 93.00 | 92.50 | 92.50 | 7 | 64 900 |
| 03.12.2025 | 93.70 | 93.70 | 92.00 | 92.04 | 43 | 399 602 |
| 02.12.2025 | 94.30 | 94.30 | 93.60 | 94.16 | 37 | 347 654 |
| 01.12.2025 | 95.50 | 95.96 | 95.01 | 95.30 | 22 | 210 239 |
| 28.11.2025 | 93.44 | 94.83 | 93.18 | 94.46 | 49 | 461 897 |
| 27.11.2025 | 95.62 | 95.62 | 94.20 | 94.20 | 9 | 85 469 |
| 26.11.2025 | 95.98 | 96.17 | 95.20 | 96.14 | 8 | 76 695 |
| 25.11.2025 | 97.77 | 97.77 | 95.06 | 96.15 | 29 | 279 641 |
| 24.11.2025 | 99.00 | 99.00 | 96.93 | 97.56 | 26 | 253 248 |
| 21.11.2025 | 99.52 | 99.92 | 98.71 | 99.00 | 16 | 158 444 |
| 20.11.2025 | 104.00 | 104.00 | 101.21 | 101.90 | 7 | 71 486 |
| 19.11.2025 | 102.20 | 102.50 | 102.20 | 102.50 | 3 | 30 714 |
| 18.11.2025 | 102.25 | 102.25 | 100.40 | 102.20 | 8 | 80 962 |
| 17.11.2025 | 105.25 | 105.25 | 103.99 | 103.99 | 4 | 41 826 |
| 14.11.2025 | 104.00 | 104.00 | 103.02 | 103.02 | 3 | 31 102 |
| 13.11.2025 | 104.55 | 105.98 | 104.55 | 105.40 | 4 | 42 190 |
| 12.11.2025 | 103.00 | 105.20 | 103.00 | 104.00 | 16 | 167 402 |
| 10.11.2025 | 102.40 | 103.00 | 102.40 | 102.98 | 3 | 30 838 |
| 07.11.2025 | 101.27 | 101.27 | 101.27 | 101.27 | 1 | 10 127 |
| 06.11.2025 | 100.50 | 100.50 | 99.80 | 99.80 | 3 | 30 067 |
| 04.11.2025 | 99.33 | 99.33 | 98.60 | 98.60 | 5 | 49 559 |
| 03.11.2025 | 99.62 | 99.62 | 99.62 | 99.62 | 2 | 19 924 |
| 31.10.2025 | 101.00 | 102.07 | 101.00 | 102.07 | 4 | 40 721 |
| 30.10.2025 | 101.12 | 102.60 | 100.76 | 101.51 | 11 | 111 897 |
| 29.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 10 120 |
| 28.10.2025 | 100.00 | 101.29 | 100.00 | 101.11 | 5 | 50 300 |
| 27.10.2025 | 100.00 | 100.80 | 99.65 | 99.65 | 22 | 221 275 |
| 24.10.2025 | 99.00 | 99.28 | 98.26 | 98.43 | 4 | 39 497 |
| 23.10.2025 | 96.10 | 97.69 | 96.10 | 97.69 | 5 | 48 339 |
| 22.10.2025 | 96.00 | 96.00 | 95.98 | 95.98 | 2 | 19 198 |
Biznesradar bez reklam? Sprawdź BR Plus
