Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH26
94.53-1.27(-1.33%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 115 | 94.5300 | -1.27 | (-1.33%) | 1 | 9 453 |
| 12.12.2025 16:43:47 | 114 | 94.6500 | -1.15 | (-1.20%) | 1 | 9 465 |
| 12.12.2025 16:30:45 | 113 | 94.5000 | -1.30 | (-1.36%) | 1 | 9 450 |
| 12.12.2025 16:30:31 | 112 | 94.3500 | -1.45 | (-1.51%) | 1 | 9 435 |
| 12.12.2025 16:29:35 | 111 | 94.2900 | -1.51 | (-1.58%) | 2 | 18 858 |
| 12.12.2025 16:29:10 | 110 | 94.3100 | -1.49 | (-1.56%) | 2 | 18 862 |
| 12.12.2025 16:19:23 | 109 | 94.6000 | -1.20 | (-1.25%) | 1 | 9 460 |
| 12.12.2025 15:04:58 | 108 | 94.8700 | -0.93 | (-0.97%) | 2 | 18 974 |
| 12.12.2025 15:04:58 | 107 | 94.8700 | -0.93 | (-0.97%) | 3 | 28 461 |
| 12.12.2025 15:02:04 | 106 | 94.3500 | -1.45 | (-1.51%) | 2 | 18 870 |
| 12.12.2025 15:02:04 | 105 | 94.4700 | -1.33 | (-1.39%) | 3 | 28 341 |
| 12.12.2025 14:53:45 | 104 | 94.8200 | -0.98 | (-1.02%) | 1 | 9 482 |
| 12.12.2025 14:45:04 | 103 | 94.8200 | -0.98 | (-1.02%) | 1 | 9 482 |
| 12.12.2025 14:45:04 | 102 | 94.8200 | -0.98 | (-1.02%) | 1 | 9 482 |
| 12.12.2025 14:45:04 | 101 | 94.8200 | -0.98 | (-1.02%) | 1 | 9 482 |
| 12.12.2025 14:30:02 | 100 | 94.5500 | -1.25 | (-1.30%) | 1 | 9 455 |
| 12.12.2025 14:23:09 | 99 | 94.5500 | -1.25 | (-1.30%) | 2 | 18 910 |
| 12.12.2025 14:13:33 | 98 | 94.3700 | -1.43 | (-1.49%) | 1 | 9 437 |
| 12.12.2025 14:00:35 | 97 | 94.0000 | -1.80 | (-1.88%) | 6 | 56 400 |
| 12.12.2025 13:59:40 | 96 | 94.0400 | -1.76 | (-1.84%) | 3 | 28 212 |
| 12.12.2025 13:59:21 | 95 | 94.0400 | -1.76 | (-1.84%) | 2 | 18 808 |
| 12.12.2025 13:55:17 | 94 | 94.0500 | -1.75 | (-1.83%) | 5 | 47 025 |
| 12.12.2025 13:53:53 | 93 | 94.0500 | -1.75 | (-1.83%) | 5 | 47 025 |
| 12.12.2025 13:50:42 | 92 | 94.0100 | -1.79 | (-1.87%) | 1 | 9 401 |
| 12.12.2025 13:49:50 | 91 | 94.1200 | -1.68 | (-1.75%) | 3 | 28 236 |
| 12.12.2025 13:49:50 | 90 | 94.1200 | -1.68 | (-1.75%) | 1 | 9 412 |
| 12.12.2025 13:35:57 | 89 | 94.1200 | -1.68 | (-1.75%) | 2 | 18 824 |
| 12.12.2025 13:35:57 | 88 | 94.1200 | -1.68 | (-1.75%) | 3 | 28 236 |
| 12.12.2025 13:33:30 | 87 | 94.1400 | -1.66 | (-1.73%) | 2 | 18 828 |
| 12.12.2025 13:33:30 | 86 | 94.1400 | -1.66 | (-1.73%) | 3 | 28 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 13:14:57 | 85 | 93.8000 | -2.00 | (-2.09%) | 1 | 9 380 |
| 12.12.2025 13:14:40 | 84 | 93.8000 | -2.00 | (-2.09%) | 1 | 9 380 |
| 12.12.2025 13:12:43 | 83 | 93.8000 | -2.00 | (-2.09%) | 2 | 18 760 |
| 12.12.2025 13:09:47 | 82 | 93.8000 | -2.00 | (-2.09%) | 1 | 9 380 |
| 12.12.2025 13:06:06 | 81 | 93.8500 | -1.95 | (-2.04%) | 1 | 9 385 |
| 12.12.2025 13:06:06 | 80 | 93.8500 | -1.95 | (-2.04%) | 1 | 9 385 |
| 12.12.2025 13:04:54 | 79 | 93.9000 | -1.90 | (-1.98%) | 1 | 9 390 |
| 12.12.2025 13:04:54 | 78 | 93.9000 | -1.90 | (-1.98%) | 2 | 18 780 |
| 12.12.2025 13:03:37 | 77 | 94.0000 | -1.80 | (-1.88%) | 1 | 9 400 |
| 12.12.2025 13:01:03 | 76 | 94.1200 | -1.68 | (-1.75%) | 2 | 18 824 |
| 12.12.2025 13:01:03 | 75 | 94.1200 | -1.68 | (-1.75%) | 2 | 18 824 |
| 12.12.2025 12:57:10 | 74 | 94.2500 | -1.55 | (-1.62%) | 2 | 18 850 |
| 12.12.2025 12:57:10 | 73 | 94.2500 | -1.55 | (-1.62%) | 1 | 9 425 |
| 12.12.2025 12:56:39 | 72 | 94.3000 | -1.50 | (-1.57%) | 2 | 18 860 |
| 12.12.2025 12:56:00 | 71 | 94.3000 | -1.50 | (-1.57%) | 1 | 9 430 |
| 12.12.2025 12:44:21 | 70 | 94.4600 | -1.34 | (-1.40%) | 1 | 9 446 |
| 12.12.2025 12:44:08 | 69 | 94.6700 | -1.13 | (-1.18%) | 2 | 18 934 |
| 12.12.2025 12:04:32 | 68 | 94.2800 | -1.52 | (-1.59%) | 2 | 18 856 |
| 12.12.2025 12:04:32 | 67 | 94.2800 | -1.52 | (-1.59%) | 3 | 28 284 |
| 12.12.2025 11:55:07 | 66 | 94.4000 | -1.40 | (-1.46%) | 2 | 18 880 |
| 12.12.2025 11:48:26 | 65 | 94.6000 | -1.20 | (-1.25%) | 2 | 18 920 |
| 12.12.2025 11:48:24 | 64 | 94.5900 | -1.21 | (-1.26%) | 11 | 104 049 |
| 12.12.2025 11:48:24 | 63 | 94.5900 | -1.21 | (-1.26%) | 1 | 9 459 |
| 12.12.2025 11:48:16 | 62 | 94.5400 | -1.26 | (-1.32%) | 1 | 9 454 |
| 12.12.2025 11:44:04 | 61 | 94.5100 | -1.29 | (-1.35%) | 1 | 9 451 |
| 12.12.2025 11:16:49 | 60 | 94.0000 | -1.80 | (-1.88%) | 1 | 9 400 |
| 12.12.2025 11:15:48 | 59 | 94.3000 | -1.50 | (-1.57%) | 1 | 9 430 |
| 12.12.2025 11:07:05 | 58 | 94.0200 | -1.78 | (-1.86%) | 2 | 18 804 |
| 12.12.2025 11:05:09 | 57 | 94.0200 | -1.78 | (-1.86%) | 2 | 18 804 |
| 12.12.2025 11:05:09 | 56 | 94.0500 | -1.75 | (-1.83%) | 1 | 9 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:03:44 | 55 | 94.1100 | -1.69 | (-1.76%) | 2 | 18 822 |
| 12.12.2025 11:03:21 | 54 | 94.1000 | -1.70 | (-1.77%) | 1 | 9 410 |
| 12.12.2025 11:02:52 | 53 | 94.1500 | -1.65 | (-1.72%) | 1 | 9 415 |
| 12.12.2025 11:02:21 | 52 | 94.2400 | -1.56 | (-1.63%) | 1 | 9 424 |
| 12.12.2025 11:02:01 | 51 | 94.2500 | -1.55 | (-1.62%) | 1 | 9 425 |
| 12.12.2025 11:00:44 | 50 | 94.3000 | -1.50 | (-1.57%) | 2 | 18 860 |
| 12.12.2025 10:50:30 | 49 | 94.4100 | -1.39 | (-1.45%) | 1 | 9 441 |
| 12.12.2025 10:43:54 | 48 | 94.3000 | -1.50 | (-1.57%) | 1 | 9 430 |
| 12.12.2025 10:43:54 | 47 | 94.3000 | -1.50 | (-1.57%) | 3 | 28 290 |
| 12.12.2025 10:43:26 | 46 | 94.3000 | -1.50 | (-1.57%) | 3 | 28 290 |
| 12.12.2025 10:43:26 | 45 | 94.3000 | -1.50 | (-1.57%) | 3 | 28 290 |
| 12.12.2025 10:41:48 | 44 | 94.3000 | -1.50 | (-1.57%) | 2 | 18 860 |
| 12.12.2025 10:41:23 | 43 | 94.3000 | -1.50 | (-1.57%) | 3 | 28 290 |
| 12.12.2025 10:41:23 | 42 | 94.3000 | -1.50 | (-1.57%) | 3 | 28 290 |
| 12.12.2025 10:41:05 | 41 | 94.3000 | -1.50 | (-1.57%) | 2 | 18 860 |
| 12.12.2025 10:41:05 | 40 | 94.3100 | -1.49 | (-1.56%) | 1 | 9 431 |
| 12.12.2025 10:38:32 | 39 | 94.3500 | -1.45 | (-1.51%) | 1 | 9 435 |
| 12.12.2025 10:32:48 | 38 | 94.3500 | -1.45 | (-1.51%) | 1 | 9 435 |
| 12.12.2025 10:29:28 | 37 | 94.4000 | -1.40 | (-1.46%) | 1 | 9 440 |
| 12.12.2025 10:28:58 | 36 | 94.4600 | -1.34 | (-1.40%) | 1 | 9 446 |
| 12.12.2025 10:28:48 | 35 | 94.4500 | -1.35 | (-1.41%) | 1 | 9 445 |
| 12.12.2025 10:27:03 | 34 | 94.5000 | -1.30 | (-1.36%) | 1 | 9 450 |
| 12.12.2025 10:27:03 | 33 | 94.5000 | -1.30 | (-1.36%) | 1 | 9 450 |
| 12.12.2025 10:26:35 | 32 | 94.5200 | -1.28 | (-1.34%) | 2 | 18 904 |
| 12.12.2025 10:26:08 | 31 | 94.5300 | -1.27 | (-1.33%) | 1 | 9 453 |
| 12.12.2025 10:10:38 | 30 | 94.5900 | -1.21 | (-1.26%) | 1 | 9 459 |
| 12.12.2025 10:01:03 | 29 | 94.6700 | -1.13 | (-1.18%) | 1 | 9 467 |
| 12.12.2025 09:55:12 | 28 | 94.5200 | -1.28 | (-1.34%) | 1 | 9 452 |
| 12.12.2025 09:54:39 | 27 | 94.5200 | -1.28 | (-1.34%) | 1 | 9 452 |
| 12.12.2025 09:27:39 | 26 | 94.5600 | -1.24 | (-1.29%) | 2 | 18 912 |
| 12.12.2025 09:27:36 | 25 | 94.5600 | -1.24 | (-1.29%) | 2 | 18 912 |
| 12.12.2025 09:27:36 | 24 | 94.5600 | -1.24 | (-1.29%) | 1 | 9 456 |
| 12.12.2025 09:27:09 | 23 | 94.7400 | -1.06 | (-1.11%) | 1 | 9 474 |
| 12.12.2025 09:26:10 | 22 | 94.7000 | -1.10 | (-1.15%) | 1 | 9 470 |
| 12.12.2025 09:25:44 | 21 | 94.7000 | -1.10 | (-1.15%) | 1 | 9 470 |
| 12.12.2025 09:25:39 | 20 | 94.7000 | -1.10 | (-1.15%) | 1 | 9 470 |
| 12.12.2025 09:25:32 | 19 | 94.7000 | -1.10 | (-1.15%) | 1 | 9 470 |
| 12.12.2025 09:25:17 | 18 | 94.8000 | -1.00 | (-1.04%) | 1 | 9 480 |
| 12.12.2025 09:16:00 | 17 | 94.8800 | -0.92 | (-0.96%) | 1 | 9 488 |
| 12.12.2025 09:15:58 | 16 | 94.9000 | -0.90 | (-0.94%) | 1 | 9 490 |
Z ostatnich 5 dni
