Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH26
119.00-0.50(-0.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:44 | 746 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 745 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 744 | 119.0000 | -0.50 | (-0.42%) | 3 | 35 700 |
| 06.03.2026 17:00:00 | 743 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 742 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 741 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 740 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 739 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 738 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 737 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 17:00:00 | 736 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:49:30 | 735 | 119.4000 | -0.10 | (-0.08%) | 9 | 107 460 |
| 06.03.2026 16:49:26 | 734 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:49:26 | 733 | 119.4000 | -0.10 | (-0.08%) | 3 | 35 820 |
| 06.03.2026 16:49:26 | 732 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:49:26 | 731 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:49:26 | 730 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:49:25 | 729 | 119.4000 | -0.10 | (-0.08%) | 2 | 23 880 |
| 06.03.2026 16:49:25 | 728 | 119.4000 | -0.10 | (-0.08%) | 11 | 131 340 |
| 06.03.2026 16:49:25 | 727 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:49:25 | 726 | 119.3900 | -0.11 | (-0.09%) | 10 | 119 390 |
| 06.03.2026 16:49:25 | 725 | 119.3900 | -0.11 | (-0.09%) | 1 | 11 939 |
| 06.03.2026 16:49:25 | 724 | 119.3600 | -0.14 | (-0.12%) | 1 | 11 936 |
| 06.03.2026 16:49:25 | 723 | 119.3000 | -0.20 | (-0.17%) | 1 | 11 930 |
| 06.03.2026 16:49:25 | 722 | 119.2800 | -0.22 | (-0.18%) | 1 | 11 928 |
| 06.03.2026 16:49:25 | 721 | 119.2800 | -0.22 | (-0.18%) | 1 | 11 928 |
| 06.03.2026 16:49:25 | 720 | 119.2600 | -0.24 | (-0.20%) | 2 | 23 852 |
| 06.03.2026 16:49:25 | 719 | 119.2300 | -0.27 | (-0.23%) | 1 | 11 923 |
| 06.03.2026 16:49:25 | 718 | 119.2200 | -0.28 | (-0.23%) | 2 | 23 844 |
| 06.03.2026 16:49:03 | 717 | 119.1000 | -0.40 | (-0.33%) | 1 | 11 910 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:48:47 | 716 | 119.1100 | -0.39 | (-0.33%) | 1 | 11 911 |
| 06.03.2026 16:48:47 | 715 | 119.2000 | -0.30 | (-0.25%) | 1 | 11 920 |
| 06.03.2026 16:48:12 | 714 | 119.2800 | -0.22 | (-0.18%) | 1 | 11 928 |
| 06.03.2026 16:48:03 | 713 | 119.2800 | -0.22 | (-0.18%) | 1 | 11 928 |
| 06.03.2026 16:46:27 | 712 | 119.0600 | -0.44 | (-0.37%) | 1 | 11 906 |
| 06.03.2026 16:45:43 | 711 | 118.9500 | -0.55 | (-0.46%) | 1 | 11 895 |
| 06.03.2026 16:44:43 | 710 | 118.9100 | -0.59 | (-0.49%) | 1 | 11 891 |
| 06.03.2026 16:44:11 | 709 | 118.9100 | -0.59 | (-0.49%) | 2 | 23 782 |
| 06.03.2026 16:44:10 | 708 | 118.9400 | -0.56 | (-0.47%) | 1 | 11 894 |
| 06.03.2026 16:43:56 | 707 | 118.9100 | -0.59 | (-0.49%) | 2 | 23 782 |
| 06.03.2026 16:43:52 | 706 | 118.9100 | -0.59 | (-0.49%) | 1 | 11 891 |
| 06.03.2026 16:43:51 | 705 | 118.9100 | -0.59 | (-0.49%) | 1 | 11 891 |
| 06.03.2026 16:43:43 | 704 | 119.0100 | -0.49 | (-0.41%) | 1 | 11 901 |
| 06.03.2026 16:43:29 | 703 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:41:59 | 702 | 119.0400 | -0.46 | (-0.38%) | 1 | 11 904 |
| 06.03.2026 16:41:41 | 701 | 119.2000 | -0.30 | (-0.25%) | 1 | 11 920 |
| 06.03.2026 16:41:41 | 700 | 119.2000 | -0.30 | (-0.25%) | 1 | 11 920 |
| 06.03.2026 16:41:38 | 699 | 119.2200 | -0.28 | (-0.23%) | 1 | 11 922 |
| 06.03.2026 16:41:34 | 698 | 119.2300 | -0.27 | (-0.23%) | 1 | 11 923 |
| 06.03.2026 16:41:34 | 697 | 119.2300 | -0.27 | (-0.23%) | 1 | 11 923 |
| 06.03.2026 16:41:02 | 696 | 119.2300 | -0.27 | (-0.23%) | 1 | 11 923 |
| 06.03.2026 16:41:02 | 695 | 119.2300 | -0.27 | (-0.23%) | 1 | 11 923 |
| 06.03.2026 16:41:02 | 694 | 119.2300 | -0.27 | (-0.23%) | 1 | 11 923 |
| 06.03.2026 16:34:17 | 693 | 119.3200 | -0.18 | (-0.15%) | 1 | 11 932 |
| 06.03.2026 16:34:16 | 692 | 119.3700 | -0.13 | (-0.11%) | 1 | 11 937 |
| 06.03.2026 16:34:16 | 691 | 119.3700 | -0.13 | (-0.11%) | 1 | 11 937 |
| 06.03.2026 16:27:06 | 690 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:26:15 | 689 | 119.6000 | +0.10 | (+0.08%) | 1 | 11 960 |
| 06.03.2026 16:25:32 | 688 | 119.6800 | +0.18 | (+0.15%) | 1 | 11 968 |
| 06.03.2026 16:24:38 | 687 | 119.5000 | 0.00 | (0.00%) | 1 | 11 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:21:53 | 686 | 119.4000 | -0.10 | (-0.08%) | 1 | 11 940 |
| 06.03.2026 16:21:51 | 685 | 119.3600 | -0.14 | (-0.12%) | 1 | 11 936 |
| 06.03.2026 16:20:16 | 684 | 119.4200 | -0.08 | (-0.07%) | 1 | 11 942 |
| 06.03.2026 16:19:44 | 683 | 119.3900 | -0.11 | (-0.09%) | 1 | 11 939 |
| 06.03.2026 16:19:15 | 682 | 119.2800 | -0.22 | (-0.18%) | 1 | 11 928 |
| 06.03.2026 16:19:15 | 681 | 119.2700 | -0.23 | (-0.19%) | 1 | 11 927 |
| 06.03.2026 16:16:58 | 680 | 119.2600 | -0.24 | (-0.20%) | 1 | 11 926 |
| 06.03.2026 16:16:55 | 679 | 119.2100 | -0.29 | (-0.24%) | 1 | 11 921 |
| 06.03.2026 16:16:32 | 678 | 119.1100 | -0.39 | (-0.33%) | 1 | 11 911 |
| 06.03.2026 16:16:32 | 677 | 119.1000 | -0.40 | (-0.33%) | 1 | 11 910 |
| 06.03.2026 16:15:32 | 676 | 119.1000 | -0.40 | (-0.33%) | 1 | 11 910 |
| 06.03.2026 16:15:08 | 675 | 119.0900 | -0.41 | (-0.34%) | 1 | 11 909 |
| 06.03.2026 16:12:48 | 674 | 119.1000 | -0.40 | (-0.33%) | 2 | 23 820 |
| 06.03.2026 16:12:48 | 673 | 119.1000 | -0.40 | (-0.33%) | 1 | 11 910 |
| 06.03.2026 16:12:48 | 672 | 119.1000 | -0.40 | (-0.33%) | 2 | 23 820 |
| 06.03.2026 16:12:48 | 671 | 119.1000 | -0.40 | (-0.33%) | 2 | 23 820 |
| 06.03.2026 16:12:48 | 670 | 119.0800 | -0.42 | (-0.35%) | 1 | 11 908 |
| 06.03.2026 16:12:48 | 669 | 119.0800 | -0.42 | (-0.35%) | 1 | 11 908 |
| 06.03.2026 16:12:48 | 668 | 119.0700 | -0.43 | (-0.36%) | 1 | 11 907 |
| 06.03.2026 16:12:31 | 667 | 118.9100 | -0.59 | (-0.49%) | 1 | 11 891 |
| 06.03.2026 16:12:31 | 666 | 118.9100 | -0.59 | (-0.49%) | 1 | 11 891 |
| 06.03.2026 16:12:19 | 665 | 118.8200 | -0.68 | (-0.57%) | 1 | 11 882 |
| 06.03.2026 16:10:54 | 664 | 119.0000 | -0.50 | (-0.42%) | 3 | 35 700 |
| 06.03.2026 16:10:54 | 663 | 119.0000 | -0.50 | (-0.42%) | 5 | 59 500 |
| 06.03.2026 16:10:49 | 662 | 119.0000 | -0.50 | (-0.42%) | 5 | 59 500 |
| 06.03.2026 16:10:36 | 661 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:10:22 | 660 | 119.0000 | -0.50 | (-0.42%) | 2 | 23 800 |
| 06.03.2026 16:09:51 | 659 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:09:41 | 658 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:09:37 | 657 | 119.0200 | -0.48 | (-0.40%) | 1 | 11 902 |
| 06.03.2026 16:09:31 | 656 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:09:27 | 655 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:09:24 | 654 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:09:19 | 653 | 119.0200 | -0.48 | (-0.40%) | 1 | 11 902 |
| 06.03.2026 16:08:49 | 652 | 119.0200 | -0.48 | (-0.40%) | 1 | 11 902 |
| 06.03.2026 16:07:59 | 651 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:07:41 | 650 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
| 06.03.2026 16:07:41 | 649 | 119.0000 | -0.50 | (-0.42%) | 2 | 23 800 |
| 06.03.2026 16:07:41 | 648 | 119.0000 | -0.50 | (-0.42%) | 2 | 23 800 |
| 06.03.2026 16:07:41 | 647 | 119.0000 | -0.50 | (-0.42%) | 1 | 11 900 |
Z ostatnich 5 dni
