Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH26
96.27+2.50(+2.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:13 | 618 | 96.2700 | +2.50 | (+2.67%) | 1 | 9 627 |
| 09.01.2026 17:00:00 | 617 | 96.2700 | +2.50 | (+2.67%) | 1 | 9 627 |
| 09.01.2026 17:00:00 | 616 | 96.2700 | +2.50 | (+2.67%) | 1 | 9 627 |
| 09.01.2026 17:00:00 | 615 | 96.2700 | +2.50 | (+2.67%) | 1 | 9 627 |
| 09.01.2026 17:00:00 | 614 | 96.2700 | +2.50 | (+2.67%) | 5 | 48 135 |
| 09.01.2026 17:00:00 | 613 | 96.2700 | +2.50 | (+2.67%) | 1 | 9 627 |
| 09.01.2026 17:00:00 | 612 | 96.2700 | +2.50 | (+2.67%) | 2 | 19 254 |
| 09.01.2026 16:49:50 | 611 | 96.5000 | +2.73 | (+2.91%) | 1 | 9 650 |
| 09.01.2026 16:47:47 | 610 | 96.4500 | +2.68 | (+2.86%) | 2 | 19 290 |
| 09.01.2026 16:43:56 | 609 | 96.4000 | +2.63 | (+2.80%) | 1 | 9 640 |
| 09.01.2026 16:43:17 | 608 | 96.3700 | +2.60 | (+2.77%) | 1 | 9 637 |
| 09.01.2026 16:41:59 | 607 | 96.3500 | +2.58 | (+2.75%) | 1 | 9 635 |
| 09.01.2026 16:41:52 | 606 | 96.3300 | +2.56 | (+2.73%) | 1 | 9 633 |
| 09.01.2026 16:40:07 | 605 | 96.3000 | +2.53 | (+2.70%) | 1 | 9 630 |
| 09.01.2026 16:38:37 | 604 | 96.3300 | +2.56 | (+2.73%) | 1 | 9 633 |
| 09.01.2026 16:37:43 | 603 | 96.2500 | +2.48 | (+2.64%) | 1 | 9 625 |
| 09.01.2026 16:33:07 | 602 | 96.3600 | +2.59 | (+2.76%) | 1 | 9 636 |
| 09.01.2026 16:33:07 | 601 | 96.3600 | +2.59 | (+2.76%) | 1 | 9 636 |
| 09.01.2026 16:33:07 | 600 | 96.3600 | +2.59 | (+2.76%) | 1 | 9 636 |
| 09.01.2026 16:32:44 | 599 | 96.3100 | +2.54 | (+2.71%) | 1 | 9 631 |
| 09.01.2026 16:31:55 | 598 | 96.3800 | +2.61 | (+2.78%) | 1 | 9 638 |
| 09.01.2026 16:30:29 | 597 | 96.3500 | +2.58 | (+2.75%) | 2 | 19 270 |
| 09.01.2026 16:30:17 | 596 | 96.3100 | +2.54 | (+2.71%) | 1 | 9 631 |
| 09.01.2026 16:28:29 | 595 | 96.2800 | +2.51 | (+2.68%) | 3 | 28 884 |
| 09.01.2026 16:28:18 | 594 | 96.2200 | +2.45 | (+2.61%) | 2 | 19 244 |
| 09.01.2026 16:24:15 | 593 | 96.3900 | +2.62 | (+2.79%) | 1 | 9 639 |
| 09.01.2026 16:22:19 | 592 | 96.3300 | +2.56 | (+2.73%) | 1 | 9 633 |
| 09.01.2026 16:22:18 | 591 | 96.2400 | +2.47 | (+2.63%) | 5 | 48 120 |
| 09.01.2026 16:22:18 | 590 | 96.2400 | +2.47 | (+2.63%) | 1 | 9 624 |
| 09.01.2026 16:22:18 | 589 | 96.3000 | +2.53 | (+2.70%) | 3 | 28 890 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:22:11 | 588 | 96.3000 | +2.53 | (+2.70%) | 2 | 19 260 |
| 09.01.2026 16:20:28 | 587 | 96.2200 | +2.45 | (+2.61%) | 1 | 9 622 |
| 09.01.2026 16:19:23 | 586 | 96.2400 | +2.47 | (+2.63%) | 1 | 9 624 |
| 09.01.2026 16:18:36 | 585 | 96.3000 | +2.53 | (+2.70%) | 1 | 9 630 |
| 09.01.2026 16:17:56 | 584 | 96.3000 | +2.53 | (+2.70%) | 3 | 28 890 |
| 09.01.2026 16:17:33 | 583 | 96.2100 | +2.44 | (+2.60%) | 1 | 9 621 |
| 09.01.2026 16:15:49 | 582 | 96.1700 | +2.40 | (+2.56%) | 2 | 19 234 |
| 09.01.2026 16:13:41 | 581 | 96.1600 | +2.39 | (+2.55%) | 1 | 9 616 |
| 09.01.2026 16:13:40 | 580 | 96.1500 | +2.38 | (+2.54%) | 1 | 9 615 |
| 09.01.2026 16:13:40 | 579 | 96.1500 | +2.38 | (+2.54%) | 1 | 9 615 |
| 09.01.2026 16:13:40 | 578 | 96.1500 | +2.38 | (+2.54%) | 1 | 9 615 |
| 09.01.2026 16:13:40 | 577 | 96.1400 | +2.37 | (+2.53%) | 1 | 9 614 |
| 09.01.2026 16:12:37 | 576 | 96.1500 | +2.38 | (+2.54%) | 1 | 9 615 |
| 09.01.2026 16:12:25 | 575 | 95.9000 | +2.13 | (+2.27%) | 1 | 9 590 |
| 09.01.2026 16:12:25 | 574 | 95.9200 | +2.15 | (+2.29%) | 2 | 19 184 |
| 09.01.2026 16:12:25 | 573 | 96.1000 | +2.33 | (+2.48%) | 1 | 9 610 |
| 09.01.2026 16:12:24 | 572 | 96.0800 | +2.31 | (+2.46%) | 1 | 9 608 |
| 09.01.2026 16:11:41 | 571 | 95.9000 | +2.13 | (+2.27%) | 1 | 9 590 |
| 09.01.2026 16:10:21 | 570 | 95.9900 | +2.22 | (+2.37%) | 1 | 9 599 |
| 09.01.2026 16:10:10 | 569 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:10:00 | 568 | 96.0800 | +2.31 | (+2.46%) | 1 | 9 608 |
| 09.01.2026 16:09:56 | 567 | 96.0800 | +2.31 | (+2.46%) | 1 | 9 608 |
| 09.01.2026 16:08:44 | 566 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:08:42 | 565 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:08:26 | 564 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:07:34 | 563 | 95.9200 | +2.15 | (+2.29%) | 4 | 38 368 |
| 09.01.2026 16:06:45 | 562 | 95.9200 | +2.15 | (+2.29%) | 1 | 9 592 |
| 09.01.2026 16:06:35 | 561 | 95.9900 | +2.22 | (+2.37%) | 1 | 9 599 |
| 09.01.2026 16:06:32 | 560 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:05:56 | 559 | 95.8900 | +2.12 | (+2.26%) | 1 | 9 589 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:05:33 | 558 | 96.2000 | +2.43 | (+2.59%) | 1 | 9 620 |
| 09.01.2026 16:05:16 | 557 | 95.8500 | +2.08 | (+2.22%) | 1 | 9 585 |
| 09.01.2026 16:05:15 | 556 | 95.9800 | +2.21 | (+2.36%) | 1 | 9 598 |
| 09.01.2026 16:04:53 | 555 | 96.0300 | +2.26 | (+2.41%) | 1 | 9 603 |
| 09.01.2026 16:04:37 | 554 | 95.9300 | +2.16 | (+2.30%) | 8 | 76 744 |
| 09.01.2026 16:04:37 | 553 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:04:37 | 552 | 96.0000 | +2.23 | (+2.38%) | 1 | 9 600 |
| 09.01.2026 16:04:37 | 551 | 96.0100 | +2.24 | (+2.39%) | 1 | 9 601 |
| 09.01.2026 16:04:37 | 550 | 96.0200 | +2.25 | (+2.40%) | 1 | 9 602 |
| 09.01.2026 16:04:27 | 549 | 96.2500 | +2.48 | (+2.64%) | 1 | 9 625 |
| 09.01.2026 16:04:19 | 548 | 96.3100 | +2.54 | (+2.71%) | 1 | 9 631 |
| 09.01.2026 16:04:18 | 547 | 96.3500 | +2.58 | (+2.75%) | 1 | 9 635 |
| 09.01.2026 16:03:59 | 546 | 96.4000 | +2.63 | (+2.80%) | 1 | 9 640 |
| 09.01.2026 16:03:55 | 545 | 96.4200 | +2.65 | (+2.83%) | 1 | 9 642 |
| 09.01.2026 16:01:14 | 544 | 96.5600 | +2.79 | (+2.98%) | 1 | 9 656 |
| 09.01.2026 15:59:53 | 543 | 96.6700 | +2.90 | (+3.09%) | 1 | 9 667 |
| 09.01.2026 15:59:47 | 542 | 96.5900 | +2.82 | (+3.01%) | 1 | 9 659 |
| 09.01.2026 15:59:09 | 541 | 96.6300 | +2.86 | (+3.05%) | 1 | 9 663 |
| 09.01.2026 15:58:58 | 540 | 96.5300 | +2.76 | (+2.94%) | 1 | 9 653 |
| 09.01.2026 15:58:07 | 539 | 96.5800 | +2.81 | (+3.00%) | 1 | 9 658 |
| 09.01.2026 15:57:27 | 538 | 96.4600 | +2.69 | (+2.87%) | 1 | 9 646 |
| 09.01.2026 15:56:09 | 537 | 96.5000 | +2.73 | (+2.91%) | 1 | 9 650 |
| 09.01.2026 15:56:08 | 536 | 96.4900 | +2.72 | (+2.90%) | 1 | 9 649 |
| 09.01.2026 15:56:08 | 535 | 96.4900 | +2.72 | (+2.90%) | 2 | 19 298 |
| 09.01.2026 15:56:08 | 534 | 96.5000 | +2.73 | (+2.91%) | 1 | 9 650 |
| 09.01.2026 15:56:03 | 533 | 96.5600 | +2.79 | (+2.98%) | 1 | 9 656 |
| 09.01.2026 15:53:53 | 532 | 96.4700 | +2.70 | (+2.88%) | 1 | 9 647 |
| 09.01.2026 15:53:53 | 531 | 96.5000 | +2.73 | (+2.91%) | 1 | 9 650 |
| 09.01.2026 15:53:52 | 530 | 96.5000 | +2.73 | (+2.91%) | 1 | 9 650 |
| 09.01.2026 15:53:50 | 529 | 96.5000 | +2.73 | (+2.91%) | 1 | 9 650 |
| 09.01.2026 15:53:48 | 528 | 96.4900 | +2.72 | (+2.90%) | 1 | 9 649 |
| 09.01.2026 15:53:00 | 527 | 96.4700 | +2.70 | (+2.88%) | 1 | 9 647 |
| 09.01.2026 15:52:54 | 526 | 96.4600 | +2.69 | (+2.87%) | 2 | 19 292 |
| 09.01.2026 15:52:53 | 525 | 96.4600 | +2.69 | (+2.87%) | 1 | 9 646 |
| 09.01.2026 15:52:53 | 524 | 96.4600 | +2.69 | (+2.87%) | 1 | 9 646 |
| 09.01.2026 15:52:53 | 523 | 96.4600 | +2.69 | (+2.87%) | 3 | 28 938 |
| 09.01.2026 15:52:52 | 522 | 96.4600 | +2.69 | (+2.87%) | 1 | 9 646 |
| 09.01.2026 15:52:51 | 521 | 96.4600 | +2.69 | (+2.87%) | 1 | 9 646 |
| 09.01.2026 15:52:51 | 520 | 96.4600 | +2.69 | (+2.87%) | 1 | 9 646 |
| 09.01.2026 15:52:51 | 519 | 96.4500 | +2.68 | (+2.86%) | 1 | 9 645 |
Z ostatnich 5 dni
