Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH26
108.60-1.40(-1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:03:34 | 586 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:01:54 | 585 | 108.6000 | -1.40 | (-1.27%) | 2 | 21 720 |
| 13.02.2026 17:00:37 | 584 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:31 | 583 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:00 | 582 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:00 | 581 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:00 | 580 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:00 | 579 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:00 | 578 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 17:00:00 | 577 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 16:49:21 | 576 | 108.5000 | -1.50 | (-1.36%) | 1 | 10 850 |
| 13.02.2026 16:49:21 | 575 | 108.5000 | -1.50 | (-1.36%) | 1 | 10 850 |
| 13.02.2026 16:46:32 | 574 | 108.6500 | -1.35 | (-1.23%) | 1 | 10 865 |
| 13.02.2026 16:45:51 | 573 | 108.6500 | -1.35 | (-1.23%) | 1 | 10 865 |
| 13.02.2026 16:43:47 | 572 | 108.5500 | -1.45 | (-1.32%) | 1 | 10 855 |
| 13.02.2026 16:43:47 | 571 | 108.5300 | -1.47 | (-1.34%) | 1 | 10 853 |
| 13.02.2026 16:43:47 | 570 | 108.5000 | -1.50 | (-1.36%) | 1 | 10 850 |
| 13.02.2026 16:41:05 | 569 | 108.3100 | -1.69 | (-1.54%) | 1 | 10 831 |
| 13.02.2026 16:41:00 | 568 | 108.4600 | -1.54 | (-1.40%) | 1 | 10 846 |
| 13.02.2026 16:40:55 | 567 | 108.4000 | -1.60 | (-1.45%) | 1 | 10 840 |
| 13.02.2026 16:40:44 | 566 | 108.5000 | -1.50 | (-1.36%) | 1 | 10 850 |
| 13.02.2026 16:37:29 | 565 | 108.6900 | -1.31 | (-1.19%) | 1 | 10 869 |
| 13.02.2026 16:37:29 | 564 | 108.6800 | -1.32 | (-1.20%) | 1 | 10 868 |
| 13.02.2026 16:33:29 | 563 | 108.8000 | -1.20 | (-1.09%) | 1 | 10 880 |
| 13.02.2026 16:33:29 | 562 | 108.8000 | -1.20 | (-1.09%) | 1 | 10 880 |
| 13.02.2026 16:33:24 | 561 | 108.8500 | -1.15 | (-1.05%) | 1 | 10 885 |
| 13.02.2026 16:33:23 | 560 | 108.8500 | -1.15 | (-1.05%) | 1 | 10 885 |
| 13.02.2026 16:33:21 | 559 | 108.8500 | -1.15 | (-1.05%) | 1 | 10 885 |
| 13.02.2026 16:33:21 | 558 | 108.8500 | -1.15 | (-1.05%) | 1 | 10 885 |
| 13.02.2026 16:32:47 | 557 | 108.8500 | -1.15 | (-1.05%) | 1 | 10 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:32:36 | 556 | 108.8000 | -1.20 | (-1.09%) | 1 | 10 880 |
| 13.02.2026 16:32:36 | 555 | 108.8000 | -1.20 | (-1.09%) | 1 | 10 880 |
| 13.02.2026 16:32:36 | 554 | 108.8000 | -1.20 | (-1.09%) | 1 | 10 880 |
| 13.02.2026 16:32:20 | 553 | 108.8000 | -1.20 | (-1.09%) | 1 | 10 880 |
| 13.02.2026 16:32:18 | 552 | 108.7500 | -1.25 | (-1.14%) | 1 | 10 875 |
| 13.02.2026 16:31:34 | 551 | 108.7000 | -1.30 | (-1.18%) | 1 | 10 870 |
| 13.02.2026 16:28:36 | 550 | 108.5700 | -1.43 | (-1.30%) | 1 | 10 857 |
| 13.02.2026 16:18:47 | 549 | 108.2500 | -1.75 | (-1.59%) | 2 | 21 650 |
| 13.02.2026 16:18:47 | 548 | 108.2900 | -1.71 | (-1.55%) | 1 | 10 829 |
| 13.02.2026 16:14:44 | 547 | 108.4000 | -1.60 | (-1.45%) | 1 | 10 840 |
| 13.02.2026 16:12:30 | 546 | 108.5000 | -1.50 | (-1.36%) | 1 | 10 850 |
| 13.02.2026 16:11:31 | 545 | 108.6000 | -1.40 | (-1.27%) | 1 | 10 860 |
| 13.02.2026 16:06:03 | 544 | 108.2400 | -1.76 | (-1.60%) | 1 | 10 824 |
| 13.02.2026 16:05:40 | 543 | 108.2000 | -1.80 | (-1.64%) | 1 | 10 820 |
| 13.02.2026 16:05:40 | 542 | 108.2000 | -1.80 | (-1.64%) | 1 | 10 820 |
| 13.02.2026 16:05:40 | 541 | 108.2500 | -1.75 | (-1.59%) | 1 | 10 825 |
| 13.02.2026 16:05:40 | 540 | 108.2500 | -1.75 | (-1.59%) | 1 | 10 825 |
| 13.02.2026 16:05:20 | 539 | 108.4400 | -1.56 | (-1.42%) | 1 | 10 844 |
| 13.02.2026 16:05:20 | 538 | 108.3700 | -1.63 | (-1.48%) | 1 | 10 837 |
| 13.02.2026 16:05:20 | 537 | 108.3600 | -1.64 | (-1.49%) | 1 | 10 836 |
| 13.02.2026 16:00:02 | 536 | 108.2000 | -1.80 | (-1.64%) | 1 | 10 820 |
| 13.02.2026 16:00:02 | 535 | 108.2000 | -1.80 | (-1.64%) | 1 | 10 820 |
| 13.02.2026 15:50:26 | 534 | 108.2000 | -1.80 | (-1.64%) | 2 | 21 640 |
| 13.02.2026 15:43:08 | 533 | 108.2000 | -1.80 | (-1.64%) | 1 | 10 820 |
| 13.02.2026 15:42:48 | 532 | 108.1000 | -1.90 | (-1.73%) | 1 | 10 810 |
| 13.02.2026 15:41:45 | 531 | 108.1100 | -1.89 | (-1.72%) | 1 | 10 811 |
| 13.02.2026 15:41:10 | 530 | 108.1400 | -1.86 | (-1.69%) | 2 | 21 628 |
| 13.02.2026 15:40:53 | 529 | 108.4100 | -1.59 | (-1.45%) | 1 | 10 841 |
| 13.02.2026 15:40:12 | 528 | 108.5400 | -1.46 | (-1.33%) | 1 | 10 854 |
| 13.02.2026 15:35:20 | 527 | 108.6800 | -1.32 | (-1.20%) | 1 | 10 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:35:20 | 526 | 108.6800 | -1.32 | (-1.20%) | 1 | 10 868 |
| 13.02.2026 15:26:07 | 525 | 108.6200 | -1.38 | (-1.25%) | 1 | 10 862 |
| 13.02.2026 15:21:36 | 524 | 108.7000 | -1.30 | (-1.18%) | 1 | 10 870 |
| 13.02.2026 15:20:00 | 523 | 108.7300 | -1.27 | (-1.15%) | 1 | 10 873 |
| 13.02.2026 15:19:57 | 522 | 109.0000 | -1.00 | (-0.91%) | 3 | 32 700 |
| 13.02.2026 15:19:57 | 521 | 109.0000 | -1.00 | (-0.91%) | 1 | 10 900 |
| 13.02.2026 15:19:57 | 520 | 109.0000 | -1.00 | (-0.91%) | 1 | 10 900 |
| 13.02.2026 15:19:57 | 519 | 109.0000 | -1.00 | (-0.91%) | 2 | 21 800 |
| 13.02.2026 15:19:57 | 518 | 109.0000 | -1.00 | (-0.91%) | 1 | 10 900 |
| 13.02.2026 15:19:57 | 517 | 108.9000 | -1.10 | (-1.00%) | 1 | 10 890 |
| 13.02.2026 15:19:57 | 516 | 108.8700 | -1.13 | (-1.03%) | 2 | 21 774 |
| 13.02.2026 15:19:57 | 515 | 108.7700 | -1.23 | (-1.12%) | 3 | 32 631 |
| 13.02.2026 15:19:57 | 514 | 108.7100 | -1.29 | (-1.17%) | 1 | 10 871 |
| 13.02.2026 15:19:57 | 513 | 108.7000 | -1.30 | (-1.18%) | 1 | 10 870 |
| 13.02.2026 15:18:25 | 512 | 109.0000 | -1.00 | (-0.91%) | 2 | 21 800 |
| 13.02.2026 15:18:21 | 511 | 109.0000 | -1.00 | (-0.91%) | 50 | 545 000 |
| 13.02.2026 15:18:18 | 510 | 109.0000 | -1.00 | (-0.91%) | 1 | 10 900 |
| 13.02.2026 15:18:18 | 509 | 109.0000 | -1.00 | (-0.91%) | 2 | 21 800 |
| 13.02.2026 15:18:17 | 508 | 109.0000 | -1.00 | (-0.91%) | 3 | 32 700 |
| 13.02.2026 15:18:17 | 507 | 109.0000 | -1.00 | (-0.91%) | 1 | 10 900 |
| 13.02.2026 15:18:17 | 506 | 109.0000 | -1.00 | (-0.91%) | 11 | 119 900 |
| 13.02.2026 15:18:17 | 505 | 109.0000 | -1.00 | (-0.91%) | 2 | 21 800 |
| 13.02.2026 15:18:17 | 504 | 109.0000 | -1.00 | (-0.91%) | 3 | 32 700 |
| 13.02.2026 15:18:17 | 503 | 109.0000 | -1.00 | (-0.91%) | 2 | 21 800 |
| 13.02.2026 15:18:17 | 502 | 109.0000 | -1.00 | (-0.91%) | 2 | 21 800 |
| 13.02.2026 15:18:17 | 501 | 108.9900 | -1.01 | (-0.92%) | 2 | 21 798 |
| 13.02.2026 15:18:17 | 500 | 108.9900 | -1.01 | (-0.92%) | 1 | 10 899 |
| 13.02.2026 15:18:17 | 499 | 108.9400 | -1.06 | (-0.96%) | 10 | 108 940 |
| 13.02.2026 15:18:17 | 498 | 108.9200 | -1.08 | (-0.98%) | 1 | 10 892 |
| 13.02.2026 15:18:17 | 497 | 108.9000 | -1.10 | (-1.00%) | 1 | 10 890 |
| 13.02.2026 15:18:17 | 496 | 108.7400 | -1.26 | (-1.15%) | 3 | 32 622 |
| 13.02.2026 15:18:17 | 495 | 108.7200 | -1.28 | (-1.16%) | 1 | 10 872 |
| 13.02.2026 15:18:17 | 494 | 108.6800 | -1.32 | (-1.20%) | 1 | 10 868 |
| 13.02.2026 15:18:17 | 493 | 108.6800 | -1.32 | (-1.20%) | 1 | 10 868 |
| 13.02.2026 15:16:33 | 492 | 108.7200 | -1.28 | (-1.16%) | 1 | 10 872 |
| 13.02.2026 15:16:26 | 491 | 108.7100 | -1.29 | (-1.17%) | 1 | 10 871 |
| 13.02.2026 15:16:26 | 490 | 108.7500 | -1.25 | (-1.14%) | 1 | 10 875 |
| 13.02.2026 15:16:25 | 489 | 108.7100 | -1.29 | (-1.17%) | 1 | 10 871 |
| 13.02.2026 15:16:25 | 488 | 108.7100 | -1.29 | (-1.17%) | 1 | 10 871 |
| 13.02.2026 15:16:25 | 487 | 108.7100 | -1.29 | (-1.17%) | 1 | 10 871 |
Z ostatnich 5 dni
