Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNH27
157.66+0.51(+0.32%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 157.66 | 157.66 | 157.66 | 157.66 | 1 | 15 766 |
| 20.08.2026 | 156.40 | 156.40 | 156.40 | 156.40 | 1 | 15 640 |
| 12.08.2026 | 161.10 | 161.10 | 161.10 | 161.10 | 1 | 16 110 |
| 10.08.2026 | 155.83 | 155.83 | 155.83 | 155.83 | 1 | 15 583 |
| 05.08.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 15 100 |
| 03.08.2026 | 150.33 | 150.33 | 150.33 | 150.33 | 1 | 15 033 |
| 30.07.2026 | 146.63 | 149.00 | 146.63 | 149.00 | 2 | 29 563 |
| 29.07.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 15 000 |
| 28.07.2026 | 150.06 | 150.06 | 150.06 | 150.06 | 1 | 15 006 |
| 27.07.2026 | 154.05 | 154.50 | 154.00 | 154.00 | 5 | 77 139 |
| 24.07.2026 | 155.75 | 155.75 | 155.75 | 155.75 | 1 | 15 575 |
| 23.07.2026 | 156.51 | 156.79 | 156.25 | 156.25 | 4 | 62 596 |
| 20.07.2026 | 146.34 | 146.34 | 146.34 | 146.34 | 1 | 14 634 |
| 15.07.2026 | 145.27 | 145.27 | 145.27 | 145.27 | 1 | 14 527 |
| 02.07.2026 | 132.16 | 132.16 | 132.16 | 132.16 | 1 | 13 216 |
| 30.06.2026 | 128.50 | 128.50 | 128.50 | 128.50 | 1 | 12 850 |
Biznesradar bez reklam? Sprawdź BR Plus
