Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKNH27
159.00+1.80(+1.15%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 158.40 | 159.00 | 158.00 | 159.00 | 6 | 95 030 |
| 08.10.2026 | 153.03 | 157.33 | 153.03 | 156.95 | 12 | 187 043 |
| 07.10.2026 | 152.70 | 152.70 | 151.41 | 152.22 | 8 | 121 919 |
| 06.10.2026 | 152.00 | 152.00 | 152.00 | 152.00 | 2 | 30 400 |
| 05.10.2026 | 150.86 | 153.20 | 149.70 | 149.70 | 6 | 90 672 |
| 02.10.2026 | 140.90 | 147.00 | 140.90 | 146.00 | 8 | 114 621 |
| 01.10.2026 | 147.38 | 147.38 | 147.00 | 147.00 | 2 | 29 438 |
| 29.09.2026 | 153.00 | 153.00 | 148.00 | 148.00 | 3 | 45 100 |
| 28.09.2026 | 152.80 | 153.00 | 152.80 | 153.00 | 3 | 45 880 |
| 25.09.2026 | 151.00 | 151.00 | 150.00 | 150.00 | 2 | 30 100 |
| 24.09.2026 | 147.50 | 151.50 | 147.50 | 151.50 | 3 | 45 000 |
| 23.09.2026 | 149.00 | 150.00 | 149.00 | 150.00 | 2 | 29 900 |
| 22.09.2026 | 153.50 | 153.50 | 149.00 | 149.99 | 23 | 344 969 |
| 21.09.2026 | 149.80 | 155.80 | 149.80 | 155.00 | 12 | 183 667 |
| 18.09.2026 | 152.63 | 154.58 | 152.63 | 154.58 | 2 | 30 721 |
| 15.09.2026 | 159.00 | 160.99 | 159.00 | 160.00 | 25 | 398 699 |
| 11.09.2026 | 164.00 | 164.00 | 164.00 | 164.00 | 2 | 32 800 |
| 08.09.2026 | 161.01 | 162.84 | 160.38 | 160.50 | 4 | 64 473 |
| 07.09.2026 | 164.38 | 164.38 | 164.38 | 164.38 | 1 | 16 438 |
| 04.09.2026 | 158.99 | 161.87 | 158.99 | 159.90 | 3 | 48 076 |
| 21.08.2026 | 157.66 | 157.66 | 157.66 | 157.66 | 1 | 15 766 |
| 20.08.2026 | 156.40 | 156.40 | 156.40 | 156.40 | 1 | 15 640 |
| 12.08.2026 | 161.10 | 161.10 | 161.10 | 161.10 | 1 | 16 110 |
| 10.08.2026 | 155.83 | 155.83 | 155.83 | 155.83 | 1 | 15 583 |
| 05.08.2026 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 15 100 |
| 03.08.2026 | 150.33 | 150.33 | 150.33 | 150.33 | 1 | 15 033 |
| 30.07.2026 | 146.63 | 149.00 | 146.63 | 149.00 | 2 | 29 563 |
| 29.07.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 15 000 |
| 28.07.2026 | 150.06 | 150.06 | 150.06 | 150.06 | 1 | 15 006 |
| 27.07.2026 | 154.05 | 154.50 | 154.00 | 154.00 | 5 | 77 139 |
| 24.07.2026 | 155.75 | 155.75 | 155.75 | 155.75 | 1 | 15 575 |
| 23.07.2026 | 156.51 | 156.79 | 156.25 | 156.25 | 4 | 62 596 |
| 20.07.2026 | 146.34 | 146.34 | 146.34 | 146.34 | 1 | 14 634 |
| 15.07.2026 | 145.27 | 145.27 | 145.27 | 145.27 | 1 | 14 527 |
| 02.07.2026 | 132.16 | 132.16 | 132.16 | 132.16 | 1 | 13 216 |
| 30.06.2026 | 128.50 | 128.50 | 128.50 | 128.50 | 1 | 12 850 |
Biznesradar bez reklam? Sprawdź BR Plus
