Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKNH27
149.40-0.10(-0.07%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 15:58:37 | 149.4000 | -0.10 | (-0.07%) | 2 | 29 880 | |
| 30.10.2026 15:58:37 | 149.4400 | -0.06 | (-0.04%) | 1 | 14 944 | |
| 30.10.2026 15:01:40 | 149.3300 | -0.17 | (-0.11%) | 1 | 14 933 | |
| 30.10.2026 14:48:53 | 152.4700 | +2.97 | (+1.99%) | 2 | 30 494 | |
| 30.10.2026 14:48:53 | 152.4700 | +2.97 | (+1.99%) | 1 | 15 247 | |
| 30.10.2026 14:31:28 | 148.0000 | -1.50 | (-1.00%) | 1 | 14 800 | |
| 30.10.2026 11:49:34 | 148.3000 | -1.20 | (-0.80%) | 1 | 14 830 | |
| 30.10.2026 08:45:06 | 150.0000 | +0.50 | (+0.33%) | 1 | 15 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:04:40 | 149.0000 | -3.00 | (-1.97%) | 1 | 14 900 | |
| 29.10.2026 16:04:32 | 149.0000 | -3.00 | (-1.97%) | 1 | 14 900 | |
| 29.10.2026 16:04:15 | 149.0000 | -3.00 | (-1.97%) | 2 | 29 800 | |
| 29.10.2026 11:33:52 | 148.5000 | -3.50 | (-2.30%) | 1 | 14 850 | |
| 29.10.2026 11:08:52 | 148.9000 | -3.10 | (-2.04%) | 1 | 14 890 | |
| 29.10.2026 10:09:51 | 148.3500 | -3.65 | (-2.40%) | 1 | 14 835 | |
| 29.10.2026 10:07:41 | 149.4200 | -2.58 | (-1.70%) | 1 | 14 942 | |
| 29.10.2026 09:11:35 | 150.1600 | -1.84 | (-1.21%) | 1 | 15 016 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 10:36:27 | 152.0000 | -3.40 | (-2.19%) | 1 | 15 200 | |
| 28.10.2026 10:30:29 | 151.7300 | -3.67 | (-2.36%) | 1 | 15 173 | |
| 28.10.2026 09:58:03 | 150.8700 | -4.53 | (-2.92%) | 1 | 15 087 | |
| 28.10.2026 09:51:11 | 151.6600 | -3.74 | (-2.41%) | 2 | 30 332 | |
| 28.10.2026 09:48:36 | 152.5000 | -2.90 | (-1.87%) | 1 | 15 250 | |
| 28.10.2026 09:48:30 | 152.5000 | -2.90 | (-1.87%) | 2 | 30 500 | |
| 28.10.2026 09:48:03 | 152.5000 | -2.90 | (-1.87%) | 1 | 15 250 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:26:46 | 155.4000 | -0.60 | (-0.38%) | 1 | 15 540 | |
| 27.10.2026 13:44:09 | 155.0000 | -1.00 | (-0.64%) | 1 | 15 500 | |
| 27.10.2026 11:42:04 | 154.4000 | -1.60 | (-1.03%) | 1 | 15 440 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:45:32 | 156.0000 | -1.00 | (-0.64%) | 2 | 31 200 | |
| 26.10.2026 16:17:42 | 155.4800 | -1.52 | (-0.97%) | 1 | 15 548 | |
| 26.10.2026 16:15:52 | 156.0000 | -1.00 | (-0.64%) | 1 | 15 600 | |
| 26.10.2026 16:10:37 | 156.0000 | -1.00 | (-0.64%) | 1 | 15 600 | |
Z ostatnich 5 dni
