Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOH26
84.41-4.03(-4.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 88.90 | 89.40 | 84.41 | 84.41 | 1 037 | 8 928 055 |
| 05.03.2026 | 88.48 | 90.28 | 87.40 | 88.44 | 1 040 | 9 232 816 |
| 04.03.2026 | 85.20 | 88.68 | 85.20 | 88.30 | 1 027 | 8 984 697 |
| 03.03.2026 | 88.01 | 88.59 | 85.24 | 85.24 | 865 | 7 518 918 |
| 02.03.2026 | 90.28 | 90.82 | 88.30 | 89.20 | 935 | 8 366 957 |
| 27.02.2026 | 93.40 | 93.85 | 92.05 | 92.05 | 565 | 5 252 983 |
| 26.02.2026 | 93.65 | 94.34 | 93.01 | 93.42 | 386 | 3 619 072 |
| 25.02.2026 | 92.20 | 94.10 | 92.00 | 94.10 | 458 | 4 256 951 |
| 24.02.2026 | 93.75 | 93.80 | 90.75 | 91.69 | 625 | 5 749 751 |
| 23.02.2026 | 91.00 | 93.77 | 90.98 | 93.05 | 579 | 5 382 439 |
| 20.02.2026 | 90.80 | 91.20 | 90.18 | 91.07 | 264 | 2 395 181 |
| 19.02.2026 | 89.78 | 91.12 | 89.55 | 90.67 | 511 | 4 623 079 |
| 18.02.2026 | 89.80 | 90.69 | 89.65 | 89.78 | 305 | 2 750 127 |
| 17.02.2026 | 89.15 | 89.29 | 88.17 | 89.20 | 309 | 2 740 316 |
| 16.02.2026 | 89.20 | 90.29 | 89.10 | 89.39 | 272 | 2 438 569 |
| 13.02.2026 | 91.29 | 91.90 | 88.88 | 89.25 | 921 | 8 302 828 |
| 12.02.2026 | 92.39 | 93.12 | 91.81 | 91.91 | 360 | 3 324 471 |
| 11.02.2026 | 92.96 | 93.01 | 91.55 | 92.24 | 343 | 3 161 738 |
| 10.02.2026 | 94.09 | 94.20 | 92.95 | 92.95 | 176 | 1 646 489 |
| 09.02.2026 | 93.89 | 94.80 | 92.80 | 94.09 | 353 | 3 308 517 |
| 06.02.2026 | 93.45 | 93.80 | 92.36 | 93.30 | 425 | 3 964 600 |
| 05.02.2026 | 95.54 | 96.75 | 92.80 | 92.99 | 599 | 5 669 687 |
| 04.02.2026 | 96.20 | 97.06 | 95.41 | 96.17 | 357 | 3 433 667 |
| 03.02.2026 | 94.30 | 96.97 | 94.30 | 96.66 | 683 | 6 536 627 |
| 02.02.2026 | 92.00 | 93.78 | 91.20 | 93.61 | 453 | 4 205 525 |
| 30.01.2026 | 91.16 | 93.56 | 91.07 | 92.84 | 505 | 4 681 440 |
| 29.01.2026 | 92.76 | 93.59 | 91.06 | 91.06 | 791 | 7 310 317 |
| 28.01.2026 | 92.82 | 93.48 | 92.28 | 92.72 | 306 | 2 840 999 |
| 27.01.2026 | 90.72 | 93.50 | 90.49 | 92.80 | 567 | 5 245 532 |
| 26.01.2026 | 88.85 | 91.16 | 88.30 | 90.63 | 422 | 3 798 769 |
| 23.01.2026 | 90.38 | 90.49 | 88.49 | 88.79 | 609 | 5 451 491 |
| 22.01.2026 | 87.47 | 90.62 | 87.47 | 90.38 | 491 | 4 384 630 |
| 21.01.2026 | 87.48 | 87.60 | 86.15 | 87.22 | 327 | 2 839 387 |
| 20.01.2026 | 86.81 | 87.43 | 86.16 | 87.42 | 432 | 3 750 182 |
| 19.01.2026 | 86.21 | 87.37 | 85.80 | 86.81 | 319 | 2 762 790 |
| 16.01.2026 | 87.40 | 87.59 | 86.60 | 87.09 | 139 | 1 209 573 |
| 15.01.2026 | 87.10 | 88.33 | 86.90 | 87.68 | 324 | 2 838 594 |
| 14.01.2026 | 87.36 | 87.61 | 86.11 | 87.04 | 417 | 3 629 035 |
| 13.01.2026 | 89.59 | 89.59 | 87.01 | 87.36 | 399 | 3 527 095 |
| 12.01.2026 | 87.80 | 89.20 | 87.46 | 89.20 | 301 | 2 661 160 |
| 09.01.2026 | 86.89 | 87.80 | 85.68 | 87.80 | 316 | 2 748 211 |
| 08.01.2026 | 87.09 | 87.09 | 85.60 | 86.46 | 291 | 2 506 258 |
| 07.01.2026 | 87.88 | 88.27 | 85.60 | 87.29 | 608 | 5 283 685 |
| 05.01.2026 | 88.40 | 88.79 | 87.18 | 87.67 | 441 | 3 872 241 |
| 02.01.2026 | 85.81 | 88.50 | 85.44 | 88.00 | 438 | 3 824 560 |
| 30.12.2025 | 85.66 | 86.77 | 85.66 | 85.81 | 367 | 3 161 497 |
| 29.12.2025 | 85.34 | 85.88 | 85.12 | 85.40 | 111 | 949 385 |
| 23.12.2025 | 85.90 | 86.19 | 84.84 | 85.00 | 119 | 1 015 751 |
| 22.12.2025 | 85.68 | 86.32 | 85.06 | 85.73 | 207 | 1 776 485 |
| 19.12.2025 | 84.18 | 85.79 | 84.17 | 85.40 | 370 | 3 156 824 |
Biznesradar bez reklam? Sprawdź BR Plus
