Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOH26
89.25-2.66(-2.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2026 | 91.29 | 91.90 | 88.88 | 89.25 | 921 | 8 302 828 |
| 12.02.2026 | 92.39 | 93.12 | 91.81 | 91.91 | 360 | 3 324 471 |
| 11.02.2026 | 92.96 | 93.01 | 91.55 | 92.24 | 343 | 3 161 738 |
| 10.02.2026 | 94.09 | 94.20 | 92.95 | 92.95 | 176 | 1 646 489 |
| 09.02.2026 | 93.89 | 94.80 | 92.80 | 94.09 | 353 | 3 308 517 |
| 06.02.2026 | 93.45 | 93.80 | 92.36 | 93.30 | 425 | 3 964 600 |
| 05.02.2026 | 95.54 | 96.75 | 92.80 | 92.99 | 599 | 5 669 687 |
| 04.02.2026 | 96.20 | 97.06 | 95.41 | 96.17 | 357 | 3 433 667 |
| 03.02.2026 | 94.30 | 96.97 | 94.30 | 96.66 | 683 | 6 536 627 |
| 02.02.2026 | 92.00 | 93.78 | 91.20 | 93.61 | 453 | 4 205 525 |
| 30.01.2026 | 91.16 | 93.56 | 91.07 | 92.84 | 505 | 4 681 440 |
| 29.01.2026 | 92.76 | 93.59 | 91.06 | 91.06 | 791 | 7 310 317 |
| 28.01.2026 | 92.82 | 93.48 | 92.28 | 92.72 | 306 | 2 840 999 |
| 27.01.2026 | 90.72 | 93.50 | 90.49 | 92.80 | 567 | 5 245 532 |
| 26.01.2026 | 88.85 | 91.16 | 88.30 | 90.63 | 422 | 3 798 769 |
| 23.01.2026 | 90.38 | 90.49 | 88.49 | 88.79 | 609 | 5 451 491 |
| 22.01.2026 | 87.47 | 90.62 | 87.47 | 90.38 | 491 | 4 384 630 |
| 21.01.2026 | 87.48 | 87.60 | 86.15 | 87.22 | 327 | 2 839 387 |
| 20.01.2026 | 86.81 | 87.43 | 86.16 | 87.42 | 432 | 3 750 182 |
| 19.01.2026 | 86.21 | 87.37 | 85.80 | 86.81 | 319 | 2 762 790 |
| 16.01.2026 | 87.40 | 87.59 | 86.60 | 87.09 | 139 | 1 209 573 |
| 15.01.2026 | 87.10 | 88.33 | 86.90 | 87.68 | 324 | 2 838 594 |
| 14.01.2026 | 87.36 | 87.61 | 86.11 | 87.04 | 417 | 3 629 035 |
| 13.01.2026 | 89.59 | 89.59 | 87.01 | 87.36 | 399 | 3 527 095 |
| 12.01.2026 | 87.80 | 89.20 | 87.46 | 89.20 | 301 | 2 661 160 |
| 09.01.2026 | 86.89 | 87.80 | 85.68 | 87.80 | 316 | 2 748 211 |
| 08.01.2026 | 87.09 | 87.09 | 85.60 | 86.46 | 291 | 2 506 258 |
| 07.01.2026 | 87.88 | 88.27 | 85.60 | 87.29 | 608 | 5 283 685 |
| 05.01.2026 | 88.40 | 88.79 | 87.18 | 87.67 | 441 | 3 872 241 |
| 02.01.2026 | 85.81 | 88.50 | 85.44 | 88.00 | 438 | 3 824 560 |
| 30.12.2025 | 85.66 | 86.77 | 85.66 | 85.81 | 367 | 3 161 497 |
| 29.12.2025 | 85.34 | 85.88 | 85.12 | 85.40 | 111 | 949 385 |
| 23.12.2025 | 85.90 | 86.19 | 84.84 | 85.00 | 119 | 1 015 751 |
| 22.12.2025 | 85.68 | 86.32 | 85.06 | 85.73 | 207 | 1 776 485 |
| 19.12.2025 | 84.18 | 85.79 | 84.17 | 85.40 | 370 | 3 156 824 |
| 18.12.2025 | 82.94 | 84.49 | 82.76 | 84.49 | 281 | 2 347 292 |
| 17.12.2025 | 83.50 | 83.87 | 82.90 | 83.20 | 180 | 1 502 472 |
| 16.12.2025 | 84.06 | 84.30 | 83.10 | 83.49 | 137 | 1 145 883 |
| 15.12.2025 | 81.81 | 84.29 | 81.31 | 84.01 | 95 | 791 417 |
| 12.12.2025 | 82.40 | 83.35 | 81.81 | 81.81 | 66 | 544 440 |
| 11.12.2025 | 80.93 | 82.38 | 80.29 | 82.20 | 55 | 449 829 |
| 10.12.2025 | 80.50 | 80.95 | 80.00 | 80.94 | 22 | 177 139 |
| 09.12.2025 | 78.70 | 80.59 | 78.70 | 80.59 | 70 | 557 080 |
| 08.12.2025 | 78.70 | 79.17 | 78.25 | 78.60 | 10 | 78 850 |
| 05.12.2025 | 78.21 | 78.53 | 77.70 | 78.23 | 14 | 109 323 |
| 04.12.2025 | 78.40 | 79.06 | 78.30 | 78.74 | 18 | 141 486 |
| 03.12.2025 | 78.46 | 78.70 | 77.92 | 78.37 | 12 | 94 095 |
| 02.12.2025 | 78.33 | 78.33 | 77.34 | 78.06 | 13 | 101 159 |
| 01.12.2025 | 78.50 | 78.79 | 78.32 | 78.79 | 9 | 70 694 |
| 28.11.2025 | 78.13 | 78.68 | 77.71 | 78.53 | 7 | 54 793 |
Biznesradar bez reklam? Sprawdź BR Plus
