Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH26
87.80+1.34(+1.55%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 276 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 275 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 274 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 273 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 272 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 271 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 270 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 269 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 268 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 17:00:00 | 267 | 87.8000 | +1.34 | (+1.55%) | 1 | 8 780 |
| 09.01.2026 16:49:49 | 266 | 87.5500 | +1.09 | (+1.26%) | 1 | 8 755 |
| 09.01.2026 16:48:56 | 265 | 87.5500 | +1.09 | (+1.26%) | 1 | 8 755 |
| 09.01.2026 16:48:49 | 264 | 87.5300 | +1.07 | (+1.24%) | 2 | 17 506 |
| 09.01.2026 16:47:08 | 263 | 87.5100 | +1.05 | (+1.21%) | 1 | 8 751 |
| 09.01.2026 16:46:16 | 262 | 87.4800 | +1.02 | (+1.18%) | 1 | 8 748 |
| 09.01.2026 16:37:00 | 261 | 87.5400 | +1.08 | (+1.25%) | 1 | 8 754 |
| 09.01.2026 16:37:00 | 260 | 87.5400 | +1.08 | (+1.25%) | 3 | 26 262 |
| 09.01.2026 16:36:58 | 259 | 87.5400 | +1.08 | (+1.25%) | 1 | 8 754 |
| 09.01.2026 16:35:19 | 258 | 87.5000 | +1.04 | (+1.20%) | 4 | 35 000 |
| 09.01.2026 16:35:17 | 257 | 87.5000 | +1.04 | (+1.20%) | 1 | 8 750 |
| 09.01.2026 16:33:03 | 256 | 87.4900 | +1.03 | (+1.19%) | 1 | 8 749 |
| 09.01.2026 16:33:01 | 255 | 87.4900 | +1.03 | (+1.19%) | 1 | 8 749 |
| 09.01.2026 16:32:58 | 254 | 87.4900 | +1.03 | (+1.19%) | 1 | 8 749 |
| 09.01.2026 16:32:57 | 253 | 87.4800 | +1.02 | (+1.18%) | 1 | 8 748 |
| 09.01.2026 16:25:45 | 252 | 87.4600 | +1.00 | (+1.16%) | 1 | 8 746 |
| 09.01.2026 16:22:12 | 251 | 87.4100 | +0.95 | (+1.10%) | 1 | 8 741 |
| 09.01.2026 16:12:31 | 250 | 87.3000 | +0.84 | (+0.97%) | 1 | 8 730 |
| 09.01.2026 16:12:26 | 249 | 87.2700 | +0.81 | (+0.94%) | 1 | 8 727 |
| 09.01.2026 16:12:21 | 248 | 87.0400 | +0.58 | (+0.67%) | 1 | 8 704 |
| 09.01.2026 16:09:13 | 247 | 87.2000 | +0.74 | (+0.86%) | 1 | 8 720 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:07:27 | 246 | 87.1000 | +0.64 | (+0.74%) | 1 | 8 710 |
| 09.01.2026 16:07:03 | 245 | 87.1500 | +0.69 | (+0.80%) | 1 | 8 715 |
| 09.01.2026 16:07:00 | 244 | 87.1500 | +0.69 | (+0.80%) | 1 | 8 715 |
| 09.01.2026 16:05:01 | 243 | 87.2000 | +0.74 | (+0.86%) | 1 | 8 720 |
| 09.01.2026 16:05:01 | 242 | 87.2000 | +0.74 | (+0.86%) | 1 | 8 720 |
| 09.01.2026 16:04:56 | 241 | 87.2200 | +0.76 | (+0.88%) | 1 | 8 722 |
| 09.01.2026 16:04:54 | 240 | 87.2700 | +0.81 | (+0.94%) | 1 | 8 727 |
| 09.01.2026 16:04:31 | 239 | 87.3500 | +0.89 | (+1.03%) | 1 | 8 735 |
| 09.01.2026 16:02:01 | 238 | 87.3900 | +0.93 | (+1.08%) | 1 | 8 739 |
| 09.01.2026 16:02:01 | 237 | 87.4000 | +0.94 | (+1.09%) | 1 | 8 740 |
| 09.01.2026 15:53:40 | 236 | 87.5000 | +1.04 | (+1.20%) | 1 | 8 750 |
| 09.01.2026 15:35:48 | 235 | 87.5400 | +1.08 | (+1.25%) | 3 | 26 262 |
| 09.01.2026 15:32:36 | 234 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
| 09.01.2026 15:32:24 | 233 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
| 09.01.2026 15:29:38 | 232 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
| 09.01.2026 15:20:28 | 231 | 87.4200 | +0.96 | (+1.11%) | 9 | 78 678 |
| 09.01.2026 15:01:33 | 230 | 87.5900 | +1.13 | (+1.31%) | 1 | 8 759 |
| 09.01.2026 14:43:12 | 229 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
| 09.01.2026 14:43:04 | 228 | 87.5600 | +1.10 | (+1.27%) | 1 | 8 756 |
| 09.01.2026 14:43:04 | 227 | 87.5600 | +1.10 | (+1.27%) | 1 | 8 756 |
| 09.01.2026 14:42:33 | 226 | 87.5100 | +1.05 | (+1.21%) | 1 | 8 751 |
| 09.01.2026 14:29:37 | 225 | 87.5000 | +1.04 | (+1.20%) | 1 | 8 750 |
| 09.01.2026 14:28:01 | 224 | 87.4700 | +1.01 | (+1.17%) | 1 | 8 747 |
| 09.01.2026 14:27:46 | 223 | 87.5000 | +1.04 | (+1.20%) | 1 | 8 750 |
| 09.01.2026 14:22:28 | 222 | 87.5900 | +1.13 | (+1.31%) | 1 | 8 759 |
| 09.01.2026 14:18:54 | 221 | 87.5500 | +1.09 | (+1.26%) | 1 | 8 755 |
| 09.01.2026 14:09:18 | 220 | 87.6200 | +1.16 | (+1.34%) | 1 | 8 762 |
| 09.01.2026 14:09:11 | 219 | 87.6200 | +1.16 | (+1.34%) | 1 | 8 762 |
| 09.01.2026 14:09:05 | 218 | 87.5900 | +1.13 | (+1.31%) | 1 | 8 759 |
| 09.01.2026 14:08:59 | 217 | 87.5700 | +1.11 | (+1.28%) | 1 | 8 757 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 13:53:53 | 216 | 87.4000 | +0.94 | (+1.09%) | 1 | 8 740 |
| 09.01.2026 13:34:52 | 215 | 87.5500 | +1.09 | (+1.26%) | 1 | 8 755 |
| 09.01.2026 13:14:48 | 214 | 87.3900 | +0.93 | (+1.08%) | 1 | 8 739 |
| 09.01.2026 13:14:20 | 213 | 87.4000 | +0.94 | (+1.09%) | 1 | 8 740 |
| 09.01.2026 13:14:07 | 212 | 87.4100 | +0.95 | (+1.10%) | 1 | 8 741 |
| 09.01.2026 13:14:06 | 211 | 87.4100 | +0.95 | (+1.10%) | 1 | 8 741 |
| 09.01.2026 13:14:02 | 210 | 87.4100 | +0.95 | (+1.10%) | 1 | 8 741 |
| 09.01.2026 13:13:54 | 209 | 87.4300 | +0.97 | (+1.12%) | 1 | 8 743 |
| 09.01.2026 13:12:13 | 208 | 87.5100 | +1.05 | (+1.21%) | 1 | 8 751 |
| 09.01.2026 13:12:13 | 207 | 87.5100 | +1.05 | (+1.21%) | 1 | 8 751 |
| 09.01.2026 13:12:13 | 206 | 87.5100 | +1.05 | (+1.21%) | 1 | 8 751 |
| 09.01.2026 13:12:13 | 205 | 87.5400 | +1.08 | (+1.25%) | 1 | 8 754 |
| 09.01.2026 13:12:04 | 204 | 87.5400 | +1.08 | (+1.25%) | 1 | 8 754 |
| 09.01.2026 13:11:43 | 203 | 87.5400 | +1.08 | (+1.25%) | 1 | 8 754 |
| 09.01.2026 13:10:42 | 202 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:10:33 | 201 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:10:13 | 200 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:10:00 | 199 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:09:53 | 198 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:09:32 | 197 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:09:30 | 196 | 87.6500 | +1.19 | (+1.38%) | 1 | 8 765 |
| 09.01.2026 13:08:15 | 195 | 87.6100 | +1.15 | (+1.33%) | 1 | 8 761 |
| 09.01.2026 13:08:15 | 194 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
| 09.01.2026 13:01:06 | 193 | 87.6100 | +1.15 | (+1.33%) | 2 | 17 522 |
| 09.01.2026 13:00:38 | 192 | 87.6100 | +1.15 | (+1.33%) | 2 | 17 522 |
| 09.01.2026 12:55:16 | 191 | 87.5000 | +1.04 | (+1.20%) | 1 | 8 750 |
| 09.01.2026 12:53:23 | 190 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
| 09.01.2026 12:53:23 | 189 | 87.5900 | +1.13 | (+1.31%) | 1 | 8 759 |
| 09.01.2026 12:53:04 | 188 | 87.4900 | +1.03 | (+1.19%) | 1 | 8 749 |
| 09.01.2026 12:52:50 | 187 | 87.4300 | +0.97 | (+1.12%) | 1 | 8 743 |
| 09.01.2026 12:52:31 | 186 | 87.4000 | +0.94 | (+1.09%) | 1 | 8 740 |
| 09.01.2026 12:49:34 | 185 | 87.3700 | +0.91 | (+1.05%) | 1 | 8 737 |
| 09.01.2026 12:37:02 | 184 | 87.3400 | +0.88 | (+1.02%) | 2 | 17 468 |
| 09.01.2026 12:36:51 | 183 | 87.3400 | +0.88 | (+1.02%) | 1 | 8 734 |
| 09.01.2026 12:36:35 | 182 | 87.3400 | +0.88 | (+1.02%) | 1 | 8 734 |
| 09.01.2026 12:34:38 | 181 | 87.3400 | +0.88 | (+1.02%) | 1 | 8 734 |
| 09.01.2026 12:34:28 | 180 | 87.3400 | +0.88 | (+1.02%) | 1 | 8 734 |
| 09.01.2026 12:34:28 | 179 | 87.3400 | +0.88 | (+1.02%) | 1 | 8 734 |
| 09.01.2026 12:26:48 | 178 | 87.3400 | +0.88 | (+1.02%) | 1 | 8 734 |
| 09.01.2026 12:24:00 | 177 | 87.6000 | +1.14 | (+1.32%) | 1 | 8 760 |
Z ostatnich 5 dni
