Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH26
89.25-2.66(-2.89%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:03:47 | 567 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:03:47 | 566 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:02:56 | 565 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:01:16 | 564 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:36 | 563 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 562 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 561 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 560 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 559 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 558 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 557 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 17:00:00 | 556 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 16:48:48 | 555 | 89.3500 | -2.56 | (-2.79%) | 1 | 8 935 |
| 13.02.2026 16:48:48 | 554 | 89.3300 | -2.58 | (-2.81%) | 1 | 8 933 |
| 13.02.2026 16:48:36 | 553 | 89.3000 | -2.61 | (-2.84%) | 1 | 8 930 |
| 13.02.2026 16:48:34 | 552 | 89.2900 | -2.62 | (-2.85%) | 1 | 8 929 |
| 13.02.2026 16:46:23 | 551 | 89.2300 | -2.68 | (-2.92%) | 1 | 8 923 |
| 13.02.2026 16:42:54 | 550 | 89.2300 | -2.68 | (-2.92%) | 1 | 8 923 |
| 13.02.2026 16:42:54 | 549 | 89.2400 | -2.67 | (-2.91%) | 1 | 8 924 |
| 13.02.2026 16:42:09 | 548 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
| 13.02.2026 16:42:08 | 547 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
| 13.02.2026 16:42:06 | 546 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
| 13.02.2026 16:42:05 | 545 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
| 13.02.2026 16:41:35 | 544 | 89.2000 | -2.71 | (-2.95%) | 1 | 8 920 |
| 13.02.2026 16:41:35 | 543 | 89.2000 | -2.71 | (-2.95%) | 1 | 8 920 |
| 13.02.2026 16:41:15 | 542 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
| 13.02.2026 16:41:11 | 541 | 89.2000 | -2.71 | (-2.95%) | 1 | 8 920 |
| 13.02.2026 16:41:11 | 540 | 89.2000 | -2.71 | (-2.95%) | 2 | 17 840 |
| 13.02.2026 16:41:01 | 539 | 89.2000 | -2.71 | (-2.95%) | 1 | 8 920 |
| 13.02.2026 16:40:51 | 538 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:40:51 | 537 | 89.2200 | -2.69 | (-2.93%) | 1 | 8 922 |
| 13.02.2026 16:40:20 | 536 | 89.2300 | -2.68 | (-2.92%) | 1 | 8 923 |
| 13.02.2026 16:40:20 | 535 | 89.2300 | -2.68 | (-2.92%) | 1 | 8 923 |
| 13.02.2026 16:40:06 | 534 | 89.2400 | -2.67 | (-2.91%) | 1 | 8 924 |
| 13.02.2026 16:40:06 | 533 | 89.2400 | -2.67 | (-2.91%) | 1 | 8 924 |
| 13.02.2026 16:37:21 | 532 | 89.3900 | -2.52 | (-2.74%) | 1 | 8 939 |
| 13.02.2026 16:37:02 | 531 | 89.4500 | -2.46 | (-2.68%) | 1 | 8 945 |
| 13.02.2026 16:36:37 | 530 | 89.4500 | -2.46 | (-2.68%) | 1 | 8 945 |
| 13.02.2026 16:36:06 | 529 | 89.4500 | -2.46 | (-2.68%) | 1 | 8 945 |
| 13.02.2026 16:35:53 | 528 | 89.4500 | -2.46 | (-2.68%) | 1 | 8 945 |
| 13.02.2026 16:35:53 | 527 | 89.4500 | -2.46 | (-2.68%) | 1 | 8 945 |
| 13.02.2026 16:31:12 | 526 | 89.2300 | -2.68 | (-2.92%) | 1 | 8 923 |
| 13.02.2026 16:21:39 | 525 | 89.2800 | -2.63 | (-2.86%) | 1 | 8 928 |
| 13.02.2026 16:21:39 | 524 | 89.2800 | -2.63 | (-2.86%) | 1 | 8 928 |
| 13.02.2026 16:20:46 | 523 | 89.2700 | -2.64 | (-2.87%) | 1 | 8 927 |
| 13.02.2026 16:20:32 | 522 | 89.2700 | -2.64 | (-2.87%) | 2 | 17 854 |
| 13.02.2026 16:20:25 | 521 | 89.2000 | -2.71 | (-2.95%) | 1 | 8 920 |
| 13.02.2026 16:20:25 | 520 | 89.2000 | -2.71 | (-2.95%) | 1 | 8 920 |
| 13.02.2026 16:20:22 | 519 | 89.3100 | -2.60 | (-2.83%) | 1 | 8 931 |
| 13.02.2026 16:11:28 | 518 | 89.4800 | -2.43 | (-2.64%) | 1 | 8 948 |
| 13.02.2026 16:11:21 | 517 | 89.4800 | -2.43 | (-2.64%) | 1 | 8 948 |
| 13.02.2026 16:10:05 | 516 | 89.5000 | -2.41 | (-2.62%) | 1 | 8 950 |
| 13.02.2026 16:09:50 | 515 | 89.3900 | -2.52 | (-2.74%) | 1 | 8 939 |
| 13.02.2026 16:00:02 | 514 | 89.3000 | -2.61 | (-2.84%) | 1 | 8 930 |
| 13.02.2026 15:57:26 | 513 | 89.1800 | -2.73 | (-2.97%) | 1 | 8 918 |
| 13.02.2026 15:55:35 | 512 | 89.3500 | -2.56 | (-2.79%) | 1 | 8 935 |
| 13.02.2026 15:55:35 | 511 | 89.3500 | -2.56 | (-2.79%) | 1 | 8 935 |
| 13.02.2026 15:54:12 | 510 | 89.2500 | -2.66 | (-2.89%) | 2 | 17 850 |
| 13.02.2026 15:54:12 | 509 | 89.2500 | -2.66 | (-2.89%) | 1 | 8 925 |
| 13.02.2026 15:52:19 | 508 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 15:52:19 | 507 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:50:19 | 506 | 89.1000 | -2.81 | (-3.06%) | 1 | 8 910 |
| 13.02.2026 15:50:18 | 505 | 89.1000 | -2.81 | (-3.06%) | 1 | 8 910 |
| 13.02.2026 15:50:18 | 504 | 89.1100 | -2.80 | (-3.05%) | 2 | 17 822 |
| 13.02.2026 15:46:51 | 503 | 89.3900 | -2.52 | (-2.74%) | 1 | 8 939 |
| 13.02.2026 15:46:28 | 502 | 89.3300 | -2.58 | (-2.81%) | 1 | 8 933 |
| 13.02.2026 15:44:10 | 501 | 89.1000 | -2.81 | (-3.06%) | 4 | 35 640 |
| 13.02.2026 15:44:10 | 500 | 89.1000 | -2.81 | (-3.06%) | 1 | 8 910 |
| 13.02.2026 15:44:08 | 499 | 89.0300 | -2.88 | (-3.13%) | 1 | 8 903 |
| 13.02.2026 15:43:46 | 498 | 89.0400 | -2.87 | (-3.12%) | 2 | 17 808 |
| 13.02.2026 15:43:46 | 497 | 89.0400 | -2.87 | (-3.12%) | 1 | 8 904 |
| 13.02.2026 15:43:46 | 496 | 89.0400 | -2.87 | (-3.12%) | 1 | 8 904 |
| 13.02.2026 15:43:46 | 495 | 89.0400 | -2.87 | (-3.12%) | 1 | 8 904 |
| 13.02.2026 15:43:37 | 494 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:43:09 | 493 | 88.8800 | -3.03 | (-3.30%) | 1 | 8 888 |
| 13.02.2026 15:43:09 | 492 | 88.8900 | -3.02 | (-3.29%) | 1 | 8 889 |
| 13.02.2026 15:43:09 | 491 | 88.9000 | -3.01 | (-3.27%) | 3 | 26 670 |
| 13.02.2026 15:43:08 | 490 | 89.0000 | -2.91 | (-3.17%) | 2 | 17 800 |
| 13.02.2026 15:43:08 | 489 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:43:08 | 488 | 89.0000 | -2.91 | (-3.17%) | 2 | 17 800 |
| 13.02.2026 15:43:08 | 487 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:43:07 | 486 | 89.0000 | -2.91 | (-3.17%) | 6 | 53 400 |
| 13.02.2026 15:42:30 | 485 | 88.8800 | -3.03 | (-3.30%) | 1 | 8 888 |
| 13.02.2026 15:42:22 | 484 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:42:00 | 483 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:42:00 | 482 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:42:00 | 481 | 89.0000 | -2.91 | (-3.17%) | 1 | 8 900 |
| 13.02.2026 15:41:57 | 480 | 89.0100 | -2.90 | (-3.16%) | 1 | 8 901 |
| 13.02.2026 15:41:55 | 479 | 89.0200 | -2.89 | (-3.14%) | 1 | 8 902 |
| 13.02.2026 15:41:53 | 478 | 89.0500 | -2.86 | (-3.11%) | 1 | 8 905 |
| 13.02.2026 15:41:53 | 477 | 89.0600 | -2.85 | (-3.10%) | 1 | 8 906 |
| 13.02.2026 15:41:51 | 476 | 89.1100 | -2.80 | (-3.05%) | 2 | 17 822 |
| 13.02.2026 15:41:37 | 475 | 89.1000 | -2.81 | (-3.06%) | 1 | 8 910 |
| 13.02.2026 15:41:37 | 474 | 89.1000 | -2.81 | (-3.06%) | 12 | 106 920 |
| 13.02.2026 15:41:35 | 473 | 89.1000 | -2.81 | (-3.06%) | 1 | 8 910 |
| 13.02.2026 15:41:35 | 472 | 89.1200 | -2.79 | (-3.04%) | 1 | 8 912 |
| 13.02.2026 15:41:23 | 471 | 89.1600 | -2.75 | (-2.99%) | 1 | 8 916 |
| 13.02.2026 15:41:22 | 470 | 89.1600 | -2.75 | (-2.99%) | 1 | 8 916 |
| 13.02.2026 15:41:20 | 469 | 89.1600 | -2.75 | (-2.99%) | 1 | 8 916 |
| 13.02.2026 15:41:19 | 468 | 89.1600 | -2.75 | (-2.99%) | 1 | 8 916 |
Z ostatnich 5 dni
