Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH26
84.41-4.03(-4.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 695 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 694 | 84.4100 | -4.03 | (-4.56%) | 4 | 33 764 |
| 06.03.2026 17:00:00 | 693 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 692 | 84.4100 | -4.03 | (-4.56%) | 4 | 33 764 |
| 06.03.2026 17:00:00 | 691 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 690 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 689 | 84.4100 | -4.03 | (-4.56%) | 2 | 16 882 |
| 06.03.2026 17:00:00 | 688 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 687 | 84.4100 | -4.03 | (-4.56%) | 2 | 16 882 |
| 06.03.2026 17:00:00 | 686 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 685 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 684 | 84.4100 | -4.03 | (-4.56%) | 3 | 25 323 |
| 06.03.2026 17:00:00 | 683 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 682 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 681 | 84.4100 | -4.03 | (-4.56%) | 2 | 16 882 |
| 06.03.2026 17:00:00 | 680 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 17:00:00 | 679 | 84.4100 | -4.03 | (-4.56%) | 1 | 8 441 |
| 06.03.2026 16:49:53 | 678 | 84.8800 | -3.56 | (-4.03%) | 1 | 8 488 |
| 06.03.2026 16:49:49 | 677 | 84.8800 | -3.56 | (-4.03%) | 1 | 8 488 |
| 06.03.2026 16:49:49 | 676 | 84.8800 | -3.56 | (-4.03%) | 2 | 16 976 |
| 06.03.2026 16:49:43 | 675 | 84.8800 | -3.56 | (-4.03%) | 1 | 8 488 |
| 06.03.2026 16:49:29 | 674 | 84.8600 | -3.58 | (-4.05%) | 1 | 8 486 |
| 06.03.2026 16:49:09 | 673 | 84.7900 | -3.65 | (-4.13%) | 1 | 8 479 |
| 06.03.2026 16:49:05 | 672 | 84.7900 | -3.65 | (-4.13%) | 1 | 8 479 |
| 06.03.2026 16:49:05 | 671 | 84.7900 | -3.65 | (-4.13%) | 1 | 8 479 |
| 06.03.2026 16:49:05 | 670 | 84.7900 | -3.65 | (-4.13%) | 1 | 8 479 |
| 06.03.2026 16:48:50 | 669 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
| 06.03.2026 16:48:49 | 668 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
| 06.03.2026 16:48:47 | 667 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
| 06.03.2026 16:48:46 | 666 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:46:34 | 665 | 84.7500 | -3.69 | (-4.17%) | 6 | 50 850 |
| 06.03.2026 16:46:34 | 664 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
| 06.03.2026 16:46:28 | 663 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
| 06.03.2026 16:46:27 | 662 | 84.7900 | -3.65 | (-4.13%) | 1 | 8 479 |
| 06.03.2026 16:44:43 | 661 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
| 06.03.2026 16:44:43 | 660 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
| 06.03.2026 16:44:40 | 659 | 84.8000 | -3.64 | (-4.12%) | 1 | 8 480 |
| 06.03.2026 16:42:02 | 658 | 85.0000 | -3.44 | (-3.89%) | 1 | 8 500 |
| 06.03.2026 16:40:40 | 657 | 84.9500 | -3.49 | (-3.95%) | 1 | 8 495 |
| 06.03.2026 16:40:28 | 656 | 85.0600 | -3.38 | (-3.82%) | 1 | 8 506 |
| 06.03.2026 16:39:04 | 655 | 85.0800 | -3.36 | (-3.80%) | 1 | 8 508 |
| 06.03.2026 16:38:49 | 654 | 85.0700 | -3.37 | (-3.81%) | 1 | 8 507 |
| 06.03.2026 16:38:03 | 653 | 85.0500 | -3.39 | (-3.83%) | 1 | 8 505 |
| 06.03.2026 16:37:43 | 652 | 85.0000 | -3.44 | (-3.89%) | 1 | 8 500 |
| 06.03.2026 16:37:43 | 651 | 85.0000 | -3.44 | (-3.89%) | 1 | 8 500 |
| 06.03.2026 16:37:43 | 650 | 85.0000 | -3.44 | (-3.89%) | 2 | 17 000 |
| 06.03.2026 16:37:43 | 649 | 85.0000 | -3.44 | (-3.89%) | 1 | 8 500 |
| 06.03.2026 16:36:21 | 648 | 84.9800 | -3.46 | (-3.91%) | 1 | 8 498 |
| 06.03.2026 16:34:50 | 647 | 84.7500 | -3.69 | (-4.17%) | 3 | 25 425 |
| 06.03.2026 16:34:31 | 646 | 84.7500 | -3.69 | (-4.17%) | 2 | 16 950 |
| 06.03.2026 16:34:31 | 645 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
| 06.03.2026 16:33:50 | 644 | 84.9000 | -3.54 | (-4.00%) | 1 | 8 490 |
| 06.03.2026 16:33:48 | 643 | 84.9000 | -3.54 | (-4.00%) | 1 | 8 490 |
| 06.03.2026 16:33:47 | 642 | 84.9000 | -3.54 | (-4.00%) | 2 | 16 980 |
| 06.03.2026 16:33:15 | 641 | 85.0400 | -3.40 | (-3.84%) | 2 | 17 008 |
| 06.03.2026 16:33:15 | 640 | 85.0400 | -3.40 | (-3.84%) | 1 | 8 504 |
| 06.03.2026 16:32:35 | 639 | 85.0300 | -3.41 | (-3.86%) | 1 | 8 503 |
| 06.03.2026 16:32:35 | 638 | 85.0000 | -3.44 | (-3.89%) | 1 | 8 500 |
| 06.03.2026 16:32:35 | 637 | 85.0000 | -3.44 | (-3.89%) | 1 | 8 500 |
| 06.03.2026 16:32:35 | 636 | 84.9800 | -3.46 | (-3.91%) | 1 | 8 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:32:35 | 635 | 84.9800 | -3.46 | (-3.91%) | 2 | 16 996 |
| 06.03.2026 16:30:53 | 634 | 84.9700 | -3.47 | (-3.92%) | 1 | 8 497 |
| 06.03.2026 16:27:05 | 633 | 84.9600 | -3.48 | (-3.93%) | 1 | 8 496 |
| 06.03.2026 16:27:03 | 632 | 84.9600 | -3.48 | (-3.93%) | 2 | 16 992 |
| 06.03.2026 16:26:18 | 631 | 84.9500 | -3.49 | (-3.95%) | 1 | 8 495 |
| 06.03.2026 16:26:13 | 630 | 84.9300 | -3.51 | (-3.97%) | 1 | 8 493 |
| 06.03.2026 16:26:11 | 629 | 84.9300 | -3.51 | (-3.97%) | 1 | 8 493 |
| 06.03.2026 16:26:00 | 628 | 84.9200 | -3.52 | (-3.98%) | 1 | 8 492 |
| 06.03.2026 16:24:34 | 627 | 84.8900 | -3.55 | (-4.01%) | 1 | 8 489 |
| 06.03.2026 16:24:34 | 626 | 84.8900 | -3.55 | (-4.01%) | 1 | 8 489 |
| 06.03.2026 16:24:34 | 625 | 84.8800 | -3.56 | (-4.03%) | 2 | 16 976 |
| 06.03.2026 16:24:34 | 624 | 84.8800 | -3.56 | (-4.03%) | 1 | 8 488 |
| 06.03.2026 16:24:34 | 623 | 84.8700 | -3.57 | (-4.04%) | 2 | 16 974 |
| 06.03.2026 16:23:30 | 622 | 84.8000 | -3.64 | (-4.12%) | 1 | 8 480 |
| 06.03.2026 16:23:05 | 621 | 84.7600 | -3.68 | (-4.16%) | 1 | 8 476 |
| 06.03.2026 16:23:04 | 620 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
| 06.03.2026 16:16:15 | 619 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
| 06.03.2026 16:15:08 | 618 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
| 06.03.2026 16:11:26 | 617 | 84.5500 | -3.89 | (-4.40%) | 1 | 8 455 |
| 06.03.2026 16:11:16 | 616 | 84.5500 | -3.89 | (-4.40%) | 1 | 8 455 |
| 06.03.2026 16:10:43 | 615 | 84.5400 | -3.90 | (-4.41%) | 2 | 16 908 |
| 06.03.2026 16:10:05 | 614 | 84.5500 | -3.89 | (-4.40%) | 2 | 16 910 |
| 06.03.2026 16:10:05 | 613 | 84.5600 | -3.88 | (-4.39%) | 1 | 8 456 |
| 06.03.2026 16:09:50 | 612 | 84.6000 | -3.84 | (-4.34%) | 2 | 16 920 |
| 06.03.2026 16:08:01 | 611 | 84.7000 | -3.74 | (-4.23%) | 1 | 8 470 |
| 06.03.2026 16:02:59 | 610 | 84.8500 | -3.59 | (-4.06%) | 1 | 8 485 |
| 06.03.2026 16:02:57 | 609 | 84.8000 | -3.64 | (-4.12%) | 1 | 8 480 |
| 06.03.2026 16:02:57 | 608 | 84.8000 | -3.64 | (-4.12%) | 1 | 8 480 |
| 06.03.2026 16:02:30 | 607 | 84.8000 | -3.64 | (-4.12%) | 1 | 8 480 |
| 06.03.2026 16:02:27 | 606 | 84.8100 | -3.63 | (-4.10%) | 2 | 16 962 |
| 06.03.2026 16:02:27 | 605 | 84.8000 | -3.64 | (-4.12%) | 1 | 8 480 |
| 06.03.2026 16:02:01 | 604 | 84.6100 | -3.83 | (-4.33%) | 2 | 16 922 |
| 06.03.2026 16:02:01 | 603 | 84.6200 | -3.82 | (-4.32%) | 1 | 8 462 |
| 06.03.2026 16:02:01 | 602 | 84.6200 | -3.82 | (-4.32%) | 1 | 8 462 |
| 06.03.2026 16:01:37 | 601 | 84.7800 | -3.66 | (-4.14%) | 1 | 8 478 |
| 06.03.2026 16:00:22 | 600 | 84.7000 | -3.74 | (-4.23%) | 1 | 8 470 |
| 06.03.2026 15:59:45 | 599 | 84.5500 | -3.89 | (-4.40%) | 1 | 8 455 |
| 06.03.2026 15:59:36 | 598 | 84.5500 | -3.89 | (-4.40%) | 1 | 8 455 |
| 06.03.2026 15:59:19 | 597 | 84.5300 | -3.91 | (-4.42%) | 2 | 16 906 |
| 06.03.2026 15:52:23 | 596 | 84.7500 | -3.69 | (-4.17%) | 1 | 8 475 |
Z ostatnich 5 dni
