Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH26
84.01+2.20(+2.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:56 | 86 | 84.0100 | +2.20 | (+2.69%) | 1 | 8 401 |
| 17:01:26 | 85 | 84.0100 | +2.20 | (+2.69%) | 1 | 8 401 |
| 17:00:00 | 84 | 84.0100 | +2.20 | (+2.69%) | 1 | 8 401 |
| 17:00:00 | 83 | 84.0100 | +2.20 | (+2.69%) | 1 | 8 401 |
| 17:00:00 | 82 | 84.0100 | +2.20 | (+2.69%) | 4 | 33 604 |
| 17:00:00 | 81 | 84.0100 | +2.20 | (+2.69%) | 1 | 8 401 |
| 16:42:03 | 80 | 83.7300 | +1.92 | (+2.35%) | 1 | 8 373 |
| 16:35:31 | 79 | 83.9600 | +2.15 | (+2.63%) | 1 | 8 396 |
| 16:34:21 | 78 | 83.9500 | +2.14 | (+2.62%) | 1 | 8 395 |
| 16:33:42 | 77 | 83.9400 | +2.13 | (+2.60%) | 1 | 8 394 |
| 16:29:10 | 76 | 83.7500 | +1.94 | (+2.37%) | 1 | 8 375 |
| 16:29:05 | 75 | 83.7500 | +1.94 | (+2.37%) | 1 | 8 375 |
| 16:22:59 | 74 | 83.8900 | +2.08 | (+2.54%) | 1 | 8 389 |
| 16:11:34 | 73 | 83.7400 | +1.93 | (+2.36%) | 1 | 8 374 |
| 16:10:48 | 72 | 83.7400 | +1.93 | (+2.36%) | 1 | 8 374 |
| 16:05:38 | 71 | 83.6800 | +1.87 | (+2.29%) | 1 | 8 368 |
| 16:05:34 | 70 | 83.6800 | +1.87 | (+2.29%) | 1 | 8 368 |
| 16:04:45 | 69 | 83.5000 | +1.69 | (+2.07%) | 1 | 8 350 |
| 15:36:49 | 68 | 83.7000 | +1.89 | (+2.31%) | 1 | 8 370 |
| 15:35:08 | 67 | 83.7000 | +1.89 | (+2.31%) | 1 | 8 370 |
| 14:57:48 | 66 | 83.7400 | +1.93 | (+2.36%) | 1 | 8 374 |
| 14:56:56 | 65 | 83.7700 | +1.96 | (+2.40%) | 1 | 8 377 |
| 14:39:39 | 64 | 84.2900 | +2.48 | (+3.03%) | 1 | 8 429 |
| 14:33:16 | 63 | 84.0600 | +2.25 | (+2.75%) | 1 | 8 406 |
| 14:23:13 | 62 | 83.9500 | +2.14 | (+2.62%) | 1 | 8 395 |
| 14:21:01 | 61 | 84.0600 | +2.25 | (+2.75%) | 1 | 8 406 |
| 14:10:23 | 60 | 84.2900 | +2.48 | (+3.03%) | 1 | 8 429 |
| 14:10:19 | 59 | 84.2800 | +2.47 | (+3.02%) | 1 | 8 428 |
| 14:10:03 | 58 | 84.1600 | +2.35 | (+2.87%) | 1 | 8 416 |
| 14:09:39 | 57 | 83.9900 | +2.18 | (+2.66%) | 1 | 8 399 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:09:39 | 56 | 83.9900 | +2.18 | (+2.66%) | 3 | 25 197 |
| 13:22:45 | 55 | 83.7700 | +1.96 | (+2.40%) | 2 | 16 754 |
| 13:22:43 | 54 | 83.7700 | +1.96 | (+2.40%) | 1 | 8 377 |
| 13:16:54 | 53 | 83.5000 | +1.69 | (+2.07%) | 1 | 8 350 |
| 12:57:46 | 52 | 83.9900 | +2.18 | (+2.66%) | 1 | 8 399 |
| 12:57:15 | 51 | 83.9800 | +2.17 | (+2.65%) | 1 | 8 398 |
| 12:41:30 | 50 | 83.8900 | +2.08 | (+2.54%) | 1 | 8 389 |
| 12:41:27 | 49 | 83.8500 | +2.04 | (+2.49%) | 1 | 8 385 |
| 12:41:21 | 48 | 83.8200 | +2.01 | (+2.46%) | 1 | 8 382 |
| 12:38:25 | 47 | 83.8000 | +1.99 | (+2.43%) | 1 | 8 380 |
| 12:29:25 | 46 | 83.6200 | +1.81 | (+2.21%) | 1 | 8 362 |
| 12:26:42 | 45 | 83.7000 | +1.89 | (+2.31%) | 1 | 8 370 |
| 12:09:31 | 44 | 83.4500 | +1.64 | (+2.00%) | 1 | 8 345 |
| 12:02:21 | 43 | 83.5000 | +1.69 | (+2.07%) | 1 | 8 350 |
| 11:55:32 | 42 | 83.6000 | +1.79 | (+2.19%) | 1 | 8 360 |
| 11:53:06 | 41 | 83.8000 | +1.99 | (+2.43%) | 1 | 8 380 |
| 11:38:15 | 40 | 83.6600 | +1.85 | (+2.26%) | 1 | 8 366 |
| 11:38:08 | 39 | 83.3000 | +1.49 | (+1.82%) | 2 | 16 660 |
| 11:36:39 | 38 | 83.3000 | +1.49 | (+1.82%) | 1 | 8 330 |
| 11:26:19 | 37 | 83.5100 | +1.70 | (+2.08%) | 1 | 8 351 |
| 11:24:33 | 36 | 83.4100 | +1.60 | (+1.96%) | 1 | 8 341 |
| 10:58:31 | 35 | 83.1800 | +1.37 | (+1.67%) | 1 | 8 318 |
| 10:53:22 | 34 | 83.4100 | +1.60 | (+1.96%) | 1 | 8 341 |
| 10:52:40 | 33 | 83.3800 | +1.57 | (+1.92%) | 1 | 8 338 |
| 10:46:47 | 32 | 83.1800 | +1.37 | (+1.67%) | 1 | 8 318 |
| 10:45:48 | 31 | 83.1000 | +1.29 | (+1.58%) | 1 | 8 310 |
| 10:41:45 | 30 | 82.8800 | +1.07 | (+1.31%) | 1 | 8 288 |
| 10:41:18 | 29 | 83.0900 | +1.28 | (+1.56%) | 1 | 8 309 |
| 10:41:18 | 28 | 83.0900 | +1.28 | (+1.56%) | 1 | 8 309 |
| 10:40:45 | 27 | 83.0700 | +1.26 | (+1.54%) | 1 | 8 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:58 | 26 | 82.9700 | +1.16 | (+1.42%) | 1 | 8 297 |
| 10:39:53 | 25 | 82.9600 | +1.15 | (+1.41%) | 1 | 8 296 |
| 10:37:38 | 24 | 82.8900 | +1.08 | (+1.32%) | 1 | 8 289 |
| 10:32:18 | 23 | 82.8700 | +1.06 | (+1.30%) | 1 | 8 287 |
| 10:32:14 | 22 | 82.8700 | +1.06 | (+1.30%) | 1 | 8 287 |
| 10:25:30 | 21 | 82.7000 | +0.89 | (+1.09%) | 1 | 8 270 |
| 10:25:27 | 20 | 82.6800 | +0.87 | (+1.06%) | 1 | 8 268 |
| 10:12:49 | 19 | 82.5900 | +0.78 | (+0.95%) | 1 | 8 259 |
| 10:12:49 | 18 | 82.5800 | +0.77 | (+0.94%) | 1 | 8 258 |
| 10:12:49 | 17 | 82.5300 | +0.72 | (+0.88%) | 1 | 8 253 |
| 10:10:41 | 16 | 82.4900 | +0.68 | (+0.83%) | 1 | 8 249 |
| 10:08:14 | 15 | 82.4900 | +0.68 | (+0.83%) | 1 | 8 249 |
| 10:07:54 | 14 | 82.4000 | +0.59 | (+0.72%) | 1 | 8 240 |
| 10:07:49 | 13 | 82.3900 | +0.58 | (+0.71%) | 1 | 8 239 |
| 10:07:49 | 12 | 82.3900 | +0.58 | (+0.71%) | 1 | 8 239 |
| 10:07:34 | 11 | 82.3600 | +0.55 | (+0.67%) | 1 | 8 236 |
| 10:07:03 | 10 | 82.2900 | +0.48 | (+0.59%) | 1 | 8 229 |
| 09:33:58 | 9 | 82.2000 | +0.39 | (+0.48%) | 1 | 8 220 |
| 09:31:18 | 8 | 82.0000 | +0.19 | (+0.23%) | 1 | 8 200 |
| 09:31:05 | 7 | 82.0000 | +0.19 | (+0.23%) | 1 | 8 200 |
| 09:16:01 | 6 | 81.8100 | 0.00 | (0.00%) | 1 | 8 181 |
| 09:07:20 | 5 | 81.8100 | 0.00 | (0.00%) | 3 | 24 543 |
| 09:00:14 | 4 | 81.3100 | -0.50 | (-0.61%) | 1 | 8 131 |
| 09:00:14 | 3 | 81.3200 | -0.49 | (-0.60%) | 1 | 8 132 |
| 08:58:05 | 2 | 81.8100 | 0.00 | (0.00%) | 1 | 8 181 |
| 08:57:14 | 1 | 81.8100 | 0.00 | (0.00%) | 1 | 8 181 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 52 | 81.8100 | -0.39 | (-0.47%) | 1 | 8 181 |
| 12.12.2025 16:36:33 | 51 | 82.0000 | -0.20 | (-0.24%) | 1 | 8 200 |
| 12.12.2025 16:24:23 | 50 | 81.9000 | -0.30 | (-0.36%) | 1 | 8 190 |
| 12.12.2025 16:22:00 | 49 | 82.0100 | -0.19 | (-0.23%) | 1 | 8 201 |
| 12.12.2025 16:21:57 | 48 | 82.1100 | -0.09 | (-0.11%) | 1 | 8 211 |
| 12.12.2025 16:16:49 | 47 | 82.1200 | -0.08 | (-0.10%) | 1 | 8 212 |
| 12.12.2025 16:01:02 | 46 | 82.4300 | +0.23 | (+0.28%) | 1 | 8 243 |
| 12.12.2025 16:00:49 | 45 | 82.5000 | +0.30 | (+0.36%) | 1 | 8 250 |
| 12.12.2025 16:00:37 | 44 | 82.5000 | +0.30 | (+0.36%) | 1 | 8 250 |
| 12.12.2025 13:35:50 | 43 | 82.5800 | +0.38 | (+0.46%) | 1 | 8 258 |
| 12.12.2025 13:34:54 | 42 | 82.5600 | +0.36 | (+0.44%) | 1 | 8 256 |
| 12.12.2025 13:26:27 | 41 | 82.5500 | +0.35 | (+0.43%) | 1 | 8 255 |
| 12.12.2025 13:07:03 | 40 | 82.3900 | +0.19 | (+0.23%) | 1 | 8 239 |
| 12.12.2025 13:03:43 | 39 | 82.7900 | +0.59 | (+0.72%) | 1 | 8 279 |
Z ostatnich 5 dni
