Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOH27
116.00+0.03(+0.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 113.61 | 115.97 | 113.20 | 115.97 | 3 | 34 278 |
| 21.08.2026 | 116.46 | 116.46 | 116.46 | 116.46 | 1 | 11 646 |
| 19.08.2026 | 111.03 | 113.42 | 111.00 | 113.42 | 3 | 33 545 |
| 13.08.2026 | 111.22 | 115.20 | 111.22 | 111.55 | 5 | 56 244 |
| 04.08.2026 | 108.30 | 108.30 | 108.30 | 108.30 | 1 | 10 830 |
| 03.08.2026 | 108.78 | 108.78 | 108.78 | 108.78 | 1 | 10 878 |
| 31.07.2026 | 107.80 | 107.80 | 107.80 | 107.80 | 1 | 10 780 |
| 28.07.2026 | 105.84 | 105.84 | 105.84 | 105.84 | 1 | 10 584 |
| 24.07.2026 | 103.72 | 103.72 | 103.72 | 103.72 | 1 | 10 372 |
| 20.07.2026 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 10 290 |
| 17.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 10 200 |
| 16.07.2026 | 105.26 | 105.26 | 104.79 | 104.79 | 2 | 21 005 |
| 15.07.2026 | 105.50 | 106.00 | 105.50 | 106.00 | 3 | 31 734 |
| 14.07.2026 | 105.50 | 106.00 | 105.50 | 106.00 | 2 | 21 150 |
| 10.07.2026 | 102.80 | 107.89 | 102.80 | 107.89 | 5 | 53 204 |
| 09.07.2026 | 102.93 | 104.10 | 102.93 | 103.50 | 4 | 41 460 |
| 08.07.2026 | 100.93 | 100.93 | 100.93 | 100.93 | 1 | 10 093 |
| 07.07.2026 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 10 090 |
| 02.07.2026 | 101.99 | 104.10 | 101.80 | 101.80 | 8 | 82 489 |
| 01.07.2026 | 99.87 | 99.87 | 99.28 | 99.28 | 2 | 19 915 |
| 30.06.2026 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 9 990 |
| 29.06.2026 | 98.70 | 98.70 | 98.70 | 98.70 | 3 | 29 610 |
| 26.06.2026 | 99.28 | 99.28 | 99.28 | 99.28 | 1 | 9 928 |
| 23.06.2026 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 9 875 |
| 22.06.2026 | 101.52 | 101.52 | 100.50 | 101.00 | 3 | 30 302 |
Biznesradar bez reklam? Sprawdź BR Plus
