Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH27
120.01-1.79(-1.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 16:00:44 | 3 | 120.0100 | -1.79 | (-1.47%) | 1 | 12 001 |
| 18.09.2026 14:22:29 | 2 | 120.5200 | -1.28 | (-1.05%) | 1 | 12 052 |
| 18.09.2026 10:37:40 | 1 | 121.1200 | -0.68 | (-0.56%) | 1 | 12 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:40:38 | 11 | 122.3400 | +2.34 | (+1.95%) | 1 | 12 234 |
| 17.09.2026 15:22:18 | 10 | 123.0000 | +3.00 | (+2.50%) | 1 | 12 300 |
| 17.09.2026 13:46:16 | 9 | 122.7000 | +2.70 | (+2.25%) | 1 | 12 270 |
| 17.09.2026 13:27:32 | 8 | 122.2500 | +2.25 | (+1.88%) | 1 | 12 225 |
| 17.09.2026 13:26:35 | 7 | 122.8200 | +2.82 | (+2.35%) | 1 | 12 282 |
| 17.09.2026 13:22:07 | 6 | 123.2900 | +3.29 | (+2.74%) | 1 | 12 329 |
| 17.09.2026 13:18:17 | 5 | 123.6600 | +3.66 | (+3.05%) | 1 | 12 366 |
| 17.09.2026 13:08:01 | 4 | 123.3200 | +3.32 | (+2.77%) | 1 | 12 332 |
| 17.09.2026 12:55:12 | 3 | 123.4600 | +3.46 | (+2.88%) | 1 | 12 346 |
| 17.09.2026 12:16:48 | 2 | 123.4600 | +3.46 | (+2.88%) | 1 | 12 346 |
| 17.09.2026 11:57:44 | 1 | 123.0000 | +3.00 | (+2.50%) | 1 | 12 300 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 10:27:25 | 2 | 120.0000 | -1.00 | (-0.83%) | 2 | 24 000 |
| 15.09.2026 09:12:43 | 1 | 120.0000 | -1.00 | (-0.83%) | 1 | 12 000 |
Z ostatnich 5 dni
