Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH27
116.37-1.63(-1.38%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 15:54:44 | 116.3700 | -1.63 | (-1.38%) | 1 | 11 637 | |
| 09.10.2026 15:54:34 | 116.3600 | -1.64 | (-1.39%) | 1 | 11 636 | |
| 09.10.2026 15:27:44 | 116.0000 | -2.00 | (-1.69%) | 1 | 11 600 | |
| 09.10.2026 15:22:56 | 116.5000 | -1.50 | (-1.27%) | 1 | 11 650 | |
| 09.10.2026 15:22:50 | 116.5300 | -1.47 | (-1.25%) | 1 | 11 653 | |
| 09.10.2026 15:22:43 | 116.5400 | -1.46 | (-1.24%) | 1 | 11 654 | |
| 09.10.2026 15:21:43 | 116.5900 | -1.41 | (-1.19%) | 1 | 11 659 | |
| 09.10.2026 15:20:33 | 116.6400 | -1.36 | (-1.15%) | 1 | 11 664 | |
| 09.10.2026 15:15:49 | 117.0000 | -1.00 | (-0.85%) | 1 | 11 700 | |
| 09.10.2026 15:14:35 | 117.1900 | -0.81 | (-0.69%) | 1 | 11 719 | |
| 09.10.2026 12:43:07 | 117.2500 | -0.75 | (-0.64%) | 1 | 11 725 | |
| 09.10.2026 12:23:27 | 117.5100 | -0.49 | (-0.42%) | 1 | 11 751 | |
| 09.10.2026 11:59:54 | 117.5400 | -0.46 | (-0.39%) | 1 | 11 754 | |
| 09.10.2026 11:26:34 | 117.9400 | -0.06 | (-0.05%) | 1 | 11 794 | |
| 09.10.2026 09:39:25 | 117.5000 | -0.50 | (-0.42%) | 1 | 11 750 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:59:56 | 118.0000 | -2.60 | (-2.16%) | 1 | 11 800 | |
| 08.10.2026 16:59:56 | 118.0000 | -2.60 | (-2.16%) | 1 | 11 800 | |
| 08.10.2026 16:43:23 | 117.7400 | -2.86 | (-2.37%) | 1 | 11 774 | |
| 08.10.2026 14:03:27 | 118.1600 | -2.44 | (-2.02%) | 1 | 11 816 | |
| 08.10.2026 13:16:54 | 117.7000 | -2.90 | (-2.40%) | 1 | 11 770 | |
| 08.10.2026 13:08:17 | 117.7600 | -2.84 | (-2.35%) | 1 | 11 776 | |
| 08.10.2026 13:07:31 | 117.7800 | -2.82 | (-2.34%) | 1 | 11 778 | |
| 08.10.2026 12:40:27 | 118.0100 | -2.59 | (-2.15%) | 1 | 11 801 | |
| 08.10.2026 12:35:19 | 118.1100 | -2.49 | (-2.06%) | 1 | 11 811 | |
| 08.10.2026 12:33:33 | 118.0300 | -2.57 | (-2.13%) | 2 | 23 606 | |
| 08.10.2026 12:33:08 | 118.0400 | -2.56 | (-2.12%) | 1 | 11 804 | |
| 08.10.2026 12:32:44 | 118.0600 | -2.54 | (-2.11%) | 1 | 11 806 | |
| 08.10.2026 12:27:18 | 118.2500 | -2.35 | (-1.95%) | 1 | 11 825 | |
| 08.10.2026 10:39:21 | 118.7300 | -1.87 | (-1.55%) | 1 | 11 873 | |
| 08.10.2026 10:28:34 | 119.0600 | -1.54 | (-1.28%) | 1 | 11 906 | |
| 08.10.2026 10:20:09 | 119.0500 | -1.55 | (-1.29%) | 1 | 11 905 | |
| 08.10.2026 10:06:56 | 118.5000 | -2.10 | (-1.74%) | 1 | 11 850 | |
| 08.10.2026 09:59:07 | 118.6100 | -1.99 | (-1.65%) | 1 | 11 861 | |
| 08.10.2026 09:56:15 | 119.0100 | -1.59 | (-1.32%) | 1 | 11 901 | |
| 08.10.2026 09:56:06 | 119.0600 | -1.54 | (-1.28%) | 1 | 11 906 | |
| 08.10.2026 09:06:23 | 119.2200 | -1.38 | (-1.14%) | 1 | 11 922 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 15:39:35 | 120.6000 | -3.15 | (-2.55%) | 1 | 12 060 | |
| 07.10.2026 15:36:16 | 121.0100 | -2.74 | (-2.21%) | 1 | 12 101 | |
| 07.10.2026 14:21:42 | 121.3000 | -2.45 | (-1.98%) | 1 | 12 130 | |
| 07.10.2026 12:27:45 | 123.0000 | -0.75 | (-0.61%) | 1 | 12 300 | |
| 07.10.2026 10:29:30 | 124.6900 | +0.94 | (+0.76%) | 1 | 12 469 | |
Z ostatnich 5 dni
