Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOH27
116.90-2.90(-2.42%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 15:53:21 | 116.9000 | -2.90 | (-2.42%) | 1 | 11 690 | |
| 30.10.2026 15:49:32 | 116.8900 | -2.91 | (-2.43%) | 1 | 11 689 | |
| 30.10.2026 13:23:33 | 116.2200 | -3.58 | (-2.99%) | 1 | 11 622 | |
| 30.10.2026 13:04:01 | 117.2100 | -2.59 | (-2.16%) | 1 | 11 721 | |
| 30.10.2026 12:34:47 | 116.8000 | -3.00 | (-2.50%) | 1 | 11 680 | |
| 30.10.2026 10:51:15 | 116.5600 | -3.24 | (-2.70%) | 1 | 11 656 | |
| 30.10.2026 10:34:19 | 116.7000 | -3.10 | (-2.59%) | 1 | 11 670 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 16:35:31 | 119.8000 | +2.80 | (+2.39%) | 1 | 11 980 | |
| 29.10.2026 14:34:38 | 118.9800 | +1.98 | (+1.69%) | 1 | 11 898 | |
| 29.10.2026 14:34:27 | 118.9800 | +1.98 | (+1.69%) | 1 | 11 898 | |
| 29.10.2026 14:34:16 | 118.9800 | +1.98 | (+1.69%) | 1 | 11 898 | |
| 29.10.2026 14:12:27 | 118.9800 | +1.98 | (+1.69%) | 1 | 11 898 | |
| 29.10.2026 14:04:03 | 118.7400 | +1.74 | (+1.49%) | 1 | 11 874 | |
| 29.10.2026 13:56:14 | 118.5000 | +1.50 | (+1.28%) | 1 | 11 850 | |
| 29.10.2026 12:29:55 | 117.7900 | +0.79 | (+0.68%) | 1 | 11 779 | |
| 29.10.2026 12:28:01 | 117.7900 | +0.79 | (+0.68%) | 1 | 11 779 | |
| 29.10.2026 10:10:20 | 118.0700 | +1.07 | (+0.91%) | 1 | 11 807 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:34:41 | 117.0000 | +0.50 | (+0.43%) | 1 | 11 700 | |
| 28.10.2026 15:40:39 | 117.5000 | +1.00 | (+0.86%) | 1 | 11 750 | |
| 28.10.2026 14:45:40 | 118.0000 | +1.50 | (+1.29%) | 1 | 11 800 | |
| 28.10.2026 11:58:25 | 118.3200 | +1.82 | (+1.56%) | 1 | 11 832 | |
| 28.10.2026 11:45:13 | 118.3200 | +1.82 | (+1.56%) | 1 | 11 832 | |
| 28.10.2026 10:45:31 | 118.2000 | +1.70 | (+1.46%) | 1 | 11 820 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 14:54:21 | 116.1000 | +2.38 | (+2.09%) | 1 | 11 610 | |
| 27.10.2026 11:52:28 | 115.2000 | +1.48 | (+1.30%) | 1 | 11 520 | |
| 27.10.2026 11:46:29 | 115.0000 | +1.28 | (+1.13%) | 1 | 11 500 | |
| 27.10.2026 11:10:53 | 114.6000 | +0.88 | (+0.77%) | 1 | 11 460 | |
| 27.10.2026 10:57:29 | 115.0000 | +1.28 | (+1.13%) | 1 | 11 500 | |
| 27.10.2026 09:38:21 | 114.5900 | +0.87 | (+0.77%) | 2 | 22 918 | |
| 27.10.2026 09:31:22 | 114.1900 | +0.47 | (+0.41%) | 1 | 11 419 | |
| 27.10.2026 09:01:40 | 113.0500 | -0.67 | (-0.59%) | 1 | 11 305 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:37:09 | 113.8800 | +2.26 | (+2.02%) | 1 | 11 388 | |
| 26.10.2026 14:20:59 | 113.3900 | +1.77 | (+1.59%) | 1 | 11 339 | |
| 26.10.2026 14:01:53 | 113.2000 | +1.58 | (+1.42%) | 1 | 11 320 | |
| 26.10.2026 12:51:39 | 112.7000 | +1.08 | (+0.97%) | 1 | 11 270 | |
Z ostatnich 5 dni
