Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOM26
88.19-0.61(-0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.01.2026 | 88.51 | 90.02 | 88.19 | 88.19 | 10 | 89 271 |
| 02.01.2026 | 87.97 | 88.80 | 87.50 | 88.80 | 15 | 131 826 |
| 30.12.2025 | 86.88 | 86.88 | 86.88 | 86.88 | 2 | 17 376 |
| 29.12.2025 | 85.99 | 85.99 | 85.99 | 85.99 | 1 | 8 599 |
| 23.12.2025 | 85.50 | 85.50 | 85.50 | 85.50 | 3 | 25 650 |
| 22.12.2025 | 84.72 | 86.07 | 84.72 | 86.00 | 5 | 42 779 |
| 19.12.2025 | 87.28 | 87.28 | 85.16 | 85.16 | 5 | 42 986 |
| 18.12.2025 | 82.71 | 82.71 | 82.71 | 82.71 | 3 | 24 813 |
| 17.12.2025 | 84.18 | 84.18 | 82.63 | 83.60 | 4 | 33 431 |
| 16.12.2025 | 83.70 | 83.96 | 83.70 | 83.86 | 4 | 33 522 |
| 15.12.2025 | 84.85 | 85.15 | 84.21 | 84.21 | 3 | 25 421 |
| 12.12.2025 | 82.70 | 82.70 | 81.80 | 81.80 | 24 | 197 345 |
| 11.12.2025 | 81.39 | 82.46 | 81.39 | 81.50 | 4 | 32 707 |
| 10.12.2025 | 80.11 | 80.11 | 80.11 | 80.11 | 1 | 8 011 |
| 09.12.2025 | 79.94 | 80.67 | 79.94 | 80.25 | 3 | 24 086 |
| 05.12.2025 | 78.16 | 78.16 | 78.16 | 78.16 | 1 | 7 816 |
| 02.12.2025 | 78.30 | 78.30 | 78.30 | 78.30 | 1 | 7 830 |
| 28.11.2025 | 78.60 | 78.60 | 78.60 | 78.60 | 1 | 7 860 |
| 26.11.2025 | 78.00 | 79.45 | 78.00 | 79.20 | 3 | 23 665 |
| 25.11.2025 | 78.70 | 78.70 | 78.20 | 78.20 | 2 | 15 690 |
| 24.11.2025 | 76.55 | 76.55 | 76.55 | 76.55 | 1 | 7 655 |
| 21.11.2025 | 75.20 | 75.20 | 75.20 | 75.20 | 1 | 7 520 |
| 18.11.2025 | 75.67 | 75.67 | 75.39 | 75.39 | 4 | 30 240 |
| 14.11.2025 | 76.45 | 76.45 | 75.95 | 75.95 | 2 | 15 240 |
| 13.11.2025 | 78.57 | 78.57 | 77.60 | 77.60 | 3 | 23 410 |
| 07.11.2025 | 76.90 | 76.90 | 76.90 | 76.90 | 1 | 7 690 |
| 06.11.2025 | 79.58 | 79.58 | 77.16 | 78.50 | 14 | 109 879 |
| 05.11.2025 | 77.17 | 77.17 | 77.17 | 77.17 | 1 | 7 717 |
| 03.11.2025 | 77.79 | 77.79 | 77.79 | 77.79 | 1 | 7 779 |
| 31.10.2025 | 77.87 | 77.87 | 77.87 | 77.87 | 2 | 15 574 |
| 22.10.2025 | 77.98 | 77.98 | 77.98 | 77.98 | 1 | 7 798 |
| 09.10.2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1 | 7 665 |
| 08.10.2025 | 75.35 | 75.35 | 75.35 | 75.35 | 1 | 7 535 |
| 07.10.2025 | 74.22 | 75.28 | 74.22 | 75.28 | 2 | 14 950 |
| 03.10.2025 | 75.77 | 75.77 | 75.76 | 75.76 | 2 | 15 153 |
| 02.10.2025 | 74.00 | 75.81 | 73.95 | 75.81 | 6 | 44 697 |
| 26.09.2025 | 72.49 | 72.79 | 71.47 | 72.79 | 4 | 28 928 |
| 25.09.2025 | 71.76 | 71.76 | 71.29 | 71.29 | 3 | 21 434 |
| 24.09.2025 | 71.70 | 71.70 | 71.70 | 71.70 | 1 | 7 170 |
Biznesradar bez reklam? Sprawdź BR Plus
