Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOM26
89.02+2.00(+2.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 86.60 | 87.98 | 86.44 | 87.02 | 466 | 4 066 710 |
| 30.03.2026 | 86.55 | 86.80 | 85.51 | 85.99 | 310 | 2 668 768 |
| 27.03.2026 | 87.35 | 87.35 | 85.70 | 86.10 | 324 | 2 796 970 |
| 26.03.2026 | 87.47 | 87.50 | 86.20 | 86.91 | 443 | 3 840 015 |
| 25.03.2026 | 87.71 | 88.40 | 87.22 | 87.60 | 508 | 4 459 103 |
| 24.03.2026 | 88.12 | 88.35 | 86.21 | 86.40 | 453 | 3 945 728 |
| 23.03.2026 | 85.20 | 89.80 | 83.65 | 88.12 | 857 | 7 458 325 |
| 20.03.2026 | 88.11 | 88.69 | 86.00 | 86.49 | 339 | 2 959 105 |
| 19.03.2026 | 88.63 | 89.28 | 87.60 | 87.66 | 326 | 2 879 602 |
| 18.03.2026 | 89.50 | 91.77 | 88.90 | 89.76 | 224 | 2 026 949 |
| 17.03.2026 | 86.75 | 89.47 | 86.75 | 88.88 | 122 | 1 080 423 |
| 16.03.2026 | 87.20 | 88.10 | 86.50 | 87.95 | 52 | 454 356 |
| 13.03.2026 | 86.19 | 88.22 | 86.19 | 87.33 | 40 | 350 476 |
| 12.03.2026 | 88.42 | 88.44 | 85.57 | 86.58 | 63 | 546 557 |
| 11.03.2026 | 89.08 | 89.08 | 87.70 | 88.42 | 43 | 380 563 |
| 10.03.2026 | 87.00 | 89.86 | 87.00 | 89.00 | 85 | 754 306 |
| 09.03.2026 | 83.70 | 85.98 | 82.92 | 85.98 | 78 | 656 227 |
| 06.03.2026 | 89.62 | 89.62 | 85.32 | 85.52 | 51 | 442 727 |
| 05.03.2026 | 89.41 | 90.74 | 88.00 | 89.49 | 51 | 456 350 |
| 04.03.2026 | 86.25 | 89.37 | 85.98 | 88.80 | 73 | 641 111 |
| 03.03.2026 | 89.79 | 89.79 | 86.42 | 86.42 | 59 | 518 884 |
| 02.03.2026 | 91.63 | 91.63 | 89.50 | 90.49 | 47 | 424 058 |
| 27.02.2026 | 94.48 | 94.70 | 93.40 | 93.72 | 10 | 93 923 |
| 26.02.2026 | 94.32 | 95.12 | 94.10 | 94.10 | 22 | 208 033 |
| 25.02.2026 | 93.40 | 94.98 | 93.10 | 94.51 | 16 | 149 896 |
| 24.02.2026 | 94.29 | 94.55 | 92.10 | 92.98 | 20 | 186 571 |
| 23.02.2026 | 92.09 | 94.50 | 92.09 | 94.30 | 31 | 289 252 |
| 20.02.2026 | 92.24 | 92.24 | 91.23 | 92.21 | 8 | 73 423 |
| 19.02.2026 | 91.60 | 92.20 | 91.30 | 91.62 | 19 | 174 279 |
| 18.02.2026 | 90.48 | 91.69 | 90.48 | 91.28 | 10 | 91 058 |
| 17.02.2026 | 89.50 | 90.27 | 89.08 | 90.27 | 8 | 71 699 |
| 16.02.2026 | 90.63 | 91.19 | 90.45 | 90.54 | 6 | 54 431 |
| 13.02.2026 | 93.43 | 93.43 | 90.25 | 90.70 | 39 | 357 652 |
| 12.02.2026 | 93.95 | 94.04 | 93.04 | 93.64 | 7 | 65 516 |
| 11.02.2026 | 94.98 | 94.98 | 92.83 | 93.90 | 12 | 112 541 |
| 10.02.2026 | 94.90 | 94.90 | 94.23 | 94.78 | 5 | 47 294 |
| 09.02.2026 | 95.54 | 95.54 | 93.62 | 94.90 | 5 | 47 384 |
| 06.02.2026 | 94.50 | 94.71 | 94.18 | 94.58 | 15 | 141 628 |
| 05.02.2026 | 97.00 | 97.00 | 93.72 | 93.99 | 13 | 123 162 |
| 04.02.2026 | 97.30 | 97.52 | 96.48 | 96.84 | 6 | 58 279 |
| 03.02.2026 | 94.50 | 97.32 | 94.50 | 96.80 | 39 | 375 218 |
| 02.02.2026 | 92.22 | 94.28 | 92.22 | 93.82 | 18 | 168 969 |
| 30.01.2026 | 92.02 | 94.19 | 91.50 | 94.00 | 21 | 195 158 |
| 29.01.2026 | 94.23 | 94.23 | 92.58 | 92.58 | 3 | 27 944 |
| 28.01.2026 | 93.76 | 94.20 | 93.20 | 93.51 | 6 | 56 207 |
| 27.01.2026 | 92.30 | 93.88 | 92.30 | 93.50 | 15 | 139 623 |
| 26.01.2026 | 90.40 | 91.50 | 90.40 | 91.24 | 8 | 72 732 |
| 23.01.2026 | 91.28 | 91.28 | 89.60 | 89.60 | 9 | 81 491 |
| 22.01.2026 | 88.80 | 91.28 | 88.80 | 91.28 | 16 | 143 670 |
| 21.01.2026 | 86.72 | 88.00 | 86.72 | 88.00 | 3 | 26 247 |
Biznesradar bez reklam? Sprawdź BR Plus
