Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM26
88.19-0.61(-0.69%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.01.2026 16:49:17 | 10 | 88.1900 | -0.61 | (-0.69%) | 1 | 8 819 |
| 05.01.2026 16:49:02 | 9 | 88.2100 | -0.59 | (-0.66%) | 1 | 8 821 |
| 05.01.2026 13:46:58 | 8 | 88.4100 | -0.39 | (-0.44%) | 1 | 8 841 |
| 05.01.2026 12:34:40 | 7 | 90.0200 | +1.22 | (+1.37%) | 1 | 9 002 |
| 05.01.2026 12:34:31 | 6 | 90.0200 | +1.22 | (+1.37%) | 1 | 9 002 |
| 05.01.2026 12:34:27 | 5 | 89.2900 | +0.49 | (+0.55%) | 1 | 8 929 |
| 05.01.2026 12:18:15 | 4 | 90.0200 | +1.22 | (+1.37%) | 1 | 9 002 |
| 05.01.2026 12:18:13 | 3 | 90.0200 | +1.22 | (+1.37%) | 1 | 9 002 |
| 05.01.2026 12:18:04 | 2 | 90.0200 | +1.22 | (+1.37%) | 1 | 9 002 |
| 05.01.2026 09:49:49 | 1 | 88.5100 | -0.29 | (-0.33%) | 1 | 8 851 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 10 | 88.8000 | +1.92 | (+2.21%) | 1 | 8 880 |
| 02.01.2026 16:45:38 | 9 | 88.6100 | +1.73 | (+1.99%) | 1 | 8 861 |
| 02.01.2026 14:50:49 | 8 | 88.3000 | +1.42 | (+1.63%) | 1 | 8 830 |
| 02.01.2026 14:50:49 | 7 | 88.3000 | +1.42 | (+1.63%) | 1 | 8 830 |
| 02.01.2026 14:50:49 | 6 | 88.3000 | +1.42 | (+1.63%) | 1 | 8 830 |
| 02.01.2026 11:35:40 | 5 | 87.5000 | +0.62 | (+0.71%) | 2 | 17 500 |
| 02.01.2026 11:34:39 | 4 | 87.5000 | +0.62 | (+0.71%) | 5 | 43 750 |
| 02.01.2026 11:10:00 | 3 | 87.5000 | +0.62 | (+0.71%) | 1 | 8 750 |
| 02.01.2026 10:01:03 | 2 | 87.9800 | +1.10 | (+1.27%) | 1 | 8 798 |
| 02.01.2026 09:59:51 | 1 | 87.9700 | +1.09 | (+1.25%) | 1 | 8 797 |
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:16:51 | 2 | 86.8800 | +0.89 | (+1.04%) | 1 | 8 688 |
| 30.12.2025 16:16:51 | 1 | 86.8800 | +0.89 | (+1.04%) | 1 | 8 688 |
Z ostatnich 5 dni
