Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM26
92.21+0.59(+0.64%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 8 | 92.2100 | +0.59 | (+0.64%) | 1 | 9 221 |
| 20.02.2026 16:01:51 | 7 | 91.7100 | +0.09 | (+0.10%) | 1 | 9 171 |
| 20.02.2026 13:36:06 | 6 | 91.2300 | -0.39 | (-0.43%) | 1 | 9 123 |
| 20.02.2026 11:18:30 | 5 | 91.6500 | +0.03 | (+0.03%) | 1 | 9 165 |
| 20.02.2026 11:17:47 | 4 | 91.6600 | +0.04 | (+0.04%) | 1 | 9 166 |
| 20.02.2026 10:35:00 | 3 | 91.7500 | +0.13 | (+0.14%) | 1 | 9 175 |
| 20.02.2026 10:34:48 | 2 | 91.7800 | +0.16 | (+0.17%) | 1 | 9 178 |
| 20.02.2026 10:11:45 | 1 | 92.2400 | +0.62 | (+0.68%) | 1 | 9 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 18 | 91.6200 | +0.34 | (+0.37%) | 1 | 9 162 |
| 19.02.2026 17:00:00 | 17 | 91.6200 | +0.34 | (+0.37%) | 1 | 9 162 |
| 19.02.2026 16:38:32 | 16 | 91.5000 | +0.22 | (+0.24%) | 1 | 9 150 |
| 19.02.2026 16:32:48 | 15 | 91.4000 | +0.12 | (+0.13%) | 1 | 9 140 |
| 19.02.2026 13:26:34 | 14 | 91.3000 | +0.02 | (+0.02%) | 1 | 9 130 |
| 19.02.2026 13:26:23 | 13 | 91.3600 | +0.08 | (+0.09%) | 1 | 9 136 |
| 19.02.2026 13:06:03 | 12 | 91.3700 | +0.09 | (+0.10%) | 1 | 9 137 |
| 19.02.2026 12:27:17 | 11 | 91.8400 | +0.56 | (+0.61%) | 1 | 9 184 |
| 19.02.2026 10:45:59 | 10 | 91.5000 | +0.22 | (+0.24%) | 1 | 9 150 |
| 19.02.2026 09:50:00 | 9 | 91.7100 | +0.43 | (+0.47%) | 1 | 9 171 |
| 19.02.2026 09:40:32 | 8 | 92.2000 | +0.92 | (+1.01%) | 2 | 18 440 |
| 19.02.2026 09:40:15 | 7 | 92.2000 | +0.92 | (+1.01%) | 1 | 9 220 |
| 19.02.2026 09:40:15 | 6 | 92.1200 | +0.84 | (+0.92%) | 1 | 9 212 |
| 19.02.2026 09:40:15 | 5 | 92.0000 | +0.72 | (+0.79%) | 1 | 9 200 |
| 19.02.2026 09:22:12 | 4 | 92.0000 | +0.72 | (+0.79%) | 1 | 9 200 |
| 19.02.2026 09:21:43 | 3 | 91.6500 | +0.37 | (+0.41%) | 1 | 9 165 |
| 19.02.2026 09:19:06 | 2 | 91.6000 | +0.32 | (+0.35%) | 1 | 9 160 |
| 19.02.2026 09:19:06 | 1 | 91.6000 | +0.32 | (+0.35%) | 1 | 9 160 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 9 | 91.2800 | +1.01 | (+1.12%) | 2 | 18 256 |
| 18.02.2026 09:57:07 | 8 | 91.6900 | +1.42 | (+1.57%) | 1 | 9 169 |
| 18.02.2026 09:42:44 | 7 | 91.4000 | +1.13 | (+1.25%) | 1 | 9 140 |
| 18.02.2026 09:08:02 | 6 | 91.0000 | +0.73 | (+0.81%) | 1 | 9 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 09:04:39 | 5 | 90.9900 | +0.72 | (+0.80%) | 1 | 9 099 |
| 18.02.2026 09:04:20 | 4 | 90.9800 | +0.71 | (+0.79%) | 1 | 9 098 |
| 18.02.2026 09:00:20 | 3 | 90.7500 | +0.48 | (+0.53%) | 1 | 9 075 |
| 18.02.2026 09:00:14 | 2 | 90.7300 | +0.46 | (+0.51%) | 1 | 9 073 |
| 18.02.2026 08:45:00 | 1 | 90.4800 | +0.21 | (+0.23%) | 1 | 9 048 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 17:00:00 | 8 | 90.2700 | -0.27 | (-0.30%) | 1 | 9 027 |
| 17.02.2026 16:48:46 | 7 | 90.0000 | -0.54 | (-0.60%) | 1 | 9 000 |
| 17.02.2026 15:56:02 | 6 | 89.8000 | -0.74 | (-0.82%) | 1 | 8 980 |
| 17.02.2026 14:52:53 | 5 | 89.5500 | -0.99 | (-1.09%) | 1 | 8 955 |
| 17.02.2026 14:10:37 | 4 | 89.0800 | -1.46 | (-1.61%) | 1 | 8 908 |
| 17.02.2026 14:06:12 | 3 | 89.1200 | -1.42 | (-1.57%) | 1 | 8 912 |
| 17.02.2026 10:40:57 | 2 | 89.6700 | -0.87 | (-0.96%) | 1 | 8 967 |
| 17.02.2026 09:21:42 | 1 | 89.5000 | -1.04 | (-1.15%) | 1 | 8 950 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 17:00:00 | 6 | 90.5400 | -0.16 | (-0.18%) | 1 | 9 054 |
| 16.02.2026 16:05:44 | 5 | 90.4500 | -0.25 | (-0.28%) | 1 | 9 045 |
| 16.02.2026 12:52:25 | 4 | 90.5100 | -0.19 | (-0.21%) | 1 | 9 051 |
| 16.02.2026 11:51:06 | 3 | 90.9900 | +0.29 | (+0.32%) | 1 | 9 099 |
| 16.02.2026 09:17:19 | 2 | 91.1900 | +0.49 | (+0.54%) | 1 | 9 119 |
| 16.02.2026 08:59:59 | 1 | 90.6300 | -0.07 | (-0.08%) | 1 | 9 063 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 17:00:00 | 33 | 90.7000 | -2.94 | (-3.14%) | 1 | 9 070 |
| 13.02.2026 15:52:19 | 32 | 90.2500 | -3.39 | (-3.62%) | 1 | 9 025 |
| 13.02.2026 15:41:55 | 31 | 90.2600 | -3.38 | (-3.61%) | 1 | 9 026 |
| 13.02.2026 15:38:57 | 30 | 90.5100 | -3.13 | (-3.34%) | 1 | 9 051 |
| 13.02.2026 15:17:09 | 29 | 91.0100 | -2.63 | (-2.81%) | 1 | 9 101 |
| 13.02.2026 14:57:13 | 28 | 91.0000 | -2.64 | (-2.82%) | 1 | 9 100 |
| 13.02.2026 14:55:49 | 27 | 90.9200 | -2.72 | (-2.90%) | 1 | 9 092 |
| 13.02.2026 13:44:11 | 26 | 90.7500 | -2.89 | (-3.09%) | 1 | 9 075 |
| 13.02.2026 13:44:11 | 25 | 90.7500 | -2.89 | (-3.09%) | 1 | 9 075 |
| 13.02.2026 13:18:14 | 24 | 91.0000 | -2.64 | (-2.82%) | 1 | 9 100 |
| 13.02.2026 11:44:25 | 23 | 91.0200 | -2.62 | (-2.80%) | 1 | 9 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:43:52 | 22 | 91.0000 | -2.64 | (-2.82%) | 1 | 9 100 |
| 13.02.2026 11:33:14 | 21 | 91.0000 | -2.64 | (-2.82%) | 3 | 27 300 |
| 13.02.2026 11:28:33 | 20 | 91.4000 | -2.24 | (-2.39%) | 1 | 9 140 |
| 13.02.2026 11:05:17 | 19 | 91.4200 | -2.22 | (-2.37%) | 1 | 9 142 |
| 13.02.2026 11:01:12 | 18 | 91.7000 | -1.94 | (-2.07%) | 1 | 9 170 |
| 13.02.2026 10:59:28 | 17 | 91.7100 | -1.93 | (-2.06%) | 1 | 9 171 |
| 13.02.2026 10:44:56 | 16 | 92.2000 | -1.44 | (-1.54%) | 1 | 9 220 |
| 13.02.2026 10:29:40 | 15 | 92.0000 | -1.64 | (-1.75%) | 1 | 9 200 |
| 13.02.2026 09:15:49 | 14 | 92.2500 | -1.39 | (-1.48%) | 1 | 9 225 |
| 13.02.2026 09:13:42 | 13 | 92.2500 | -1.39 | (-1.48%) | 1 | 9 225 |
| 13.02.2026 09:13:11 | 12 | 92.2500 | -1.39 | (-1.48%) | 1 | 9 225 |
| 13.02.2026 09:08:37 | 11 | 92.2500 | -1.39 | (-1.48%) | 1 | 9 225 |
| 13.02.2026 09:08:27 | 10 | 92.2500 | -1.39 | (-1.48%) | 1 | 9 225 |
| 13.02.2026 09:05:56 | 9 | 92.0000 | -1.64 | (-1.75%) | 1 | 9 200 |
| 13.02.2026 09:05:43 | 8 | 92.0000 | -1.64 | (-1.75%) | 1 | 9 200 |
| 13.02.2026 09:05:22 | 7 | 92.9900 | -0.65 | (-0.69%) | 1 | 9 299 |
| 13.02.2026 09:05:14 | 6 | 92.0000 | -1.64 | (-1.75%) | 1 | 9 200 |
| 13.02.2026 09:03:44 | 5 | 92.0000 | -1.64 | (-1.75%) | 1 | 9 200 |
| 13.02.2026 09:03:24 | 4 | 92.0000 | -1.64 | (-1.75%) | 1 | 9 200 |
| 13.02.2026 09:01:52 | 3 | 91.9200 | -1.72 | (-1.84%) | 1 | 9 192 |
| 13.02.2026 09:01:15 | 2 | 92.0200 | -1.62 | (-1.73%) | 2 | 18 404 |
| 13.02.2026 08:45:00 | 1 | 93.4300 | -0.21 | (-0.22%) | 4 | 37 372 |
Z ostatnich 5 dni
