Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM26
89.07-0.42(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:02 | 111 | 89.0700 | -0.42 | (-0.47%) | 1 | 8 907 |
| 10:23:12 | 110 | 89.0000 | -0.49 | (-0.55%) | 1 | 8 900 |
| 10:20:27 | 109 | 88.9700 | -0.52 | (-0.58%) | 1 | 8 897 |
| 10:18:11 | 108 | 88.9900 | -0.50 | (-0.56%) | 1 | 8 899 |
| 10:17:51 | 107 | 89.1000 | -0.39 | (-0.44%) | 1 | 8 910 |
| 10:17:22 | 106 | 89.0100 | -0.48 | (-0.54%) | 1 | 8 901 |
| 10:14:07 | 105 | 89.0100 | -0.48 | (-0.54%) | 1 | 8 901 |
| 10:14:02 | 104 | 89.0900 | -0.40 | (-0.45%) | 1 | 8 909 |
| 10:14:01 | 103 | 89.0000 | -0.49 | (-0.55%) | 1 | 8 900 |
| 10:13:53 | 102 | 89.0000 | -0.49 | (-0.55%) | 1 | 8 900 |
| 10:13:00 | 101 | 88.9800 | -0.51 | (-0.57%) | 1 | 8 898 |
| 10:12:48 | 100 | 88.9400 | -0.55 | (-0.61%) | 1 | 8 894 |
| 10:12:47 | 99 | 88.9400 | -0.55 | (-0.61%) | 1 | 8 894 |
| 10:12:46 | 98 | 88.9200 | -0.57 | (-0.64%) | 1 | 8 892 |
| 10:09:10 | 97 | 88.9000 | -0.59 | (-0.66%) | 1 | 8 890 |
| 10:09:09 | 96 | 88.8900 | -0.60 | (-0.67%) | 1 | 8 889 |
| 10:02:54 | 95 | 88.7900 | -0.70 | (-0.78%) | 1 | 8 879 |
| 09:59:18 | 94 | 88.8600 | -0.63 | (-0.70%) | 1 | 8 886 |
| 09:59:15 | 93 | 88.9000 | -0.59 | (-0.66%) | 1 | 8 890 |
| 09:58:00 | 92 | 88.8800 | -0.61 | (-0.68%) | 1 | 8 888 |
| 09:57:22 | 91 | 88.9000 | -0.59 | (-0.66%) | 1 | 8 890 |
| 09:54:54 | 90 | 88.8000 | -0.69 | (-0.77%) | 1 | 8 880 |
| 09:53:52 | 89 | 88.8600 | -0.63 | (-0.70%) | 1 | 8 886 |
| 09:53:40 | 88 | 88.7800 | -0.71 | (-0.79%) | 1 | 8 878 |
| 09:51:36 | 87 | 88.7100 | -0.78 | (-0.87%) | 1 | 8 871 |
| 09:51:36 | 86 | 88.7000 | -0.79 | (-0.88%) | 1 | 8 870 |
| 09:51:19 | 85 | 88.6900 | -0.80 | (-0.89%) | 1 | 8 869 |
| 09:51:19 | 84 | 88.6000 | -0.89 | (-0.99%) | 1 | 8 860 |
| 09:50:01 | 83 | 88.6900 | -0.80 | (-0.89%) | 1 | 8 869 |
| 09:50:01 | 82 | 88.6000 | -0.89 | (-0.99%) | 1 | 8 860 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:51 | 81 | 88.6000 | -0.89 | (-0.99%) | 1 | 8 860 |
| 09:42:59 | 80 | 88.5300 | -0.96 | (-1.07%) | 3 | 26 559 |
| 09:42:40 | 79 | 88.6000 | -0.89 | (-0.99%) | 2 | 17 720 |
| 09:38:49 | 78 | 88.6600 | -0.83 | (-0.93%) | 1 | 8 866 |
| 09:33:18 | 77 | 88.5600 | -0.93 | (-1.04%) | 1 | 8 856 |
| 09:31:47 | 76 | 88.5500 | -0.94 | (-1.05%) | 1 | 8 855 |
| 09:31:24 | 75 | 88.5500 | -0.94 | (-1.05%) | 1 | 8 855 |
| 09:31:14 | 74 | 88.5500 | -0.94 | (-1.05%) | 1 | 8 855 |
| 09:30:45 | 73 | 88.5500 | -0.94 | (-1.05%) | 1 | 8 855 |
| 09:30:37 | 72 | 88.5400 | -0.95 | (-1.06%) | 1 | 8 854 |
| 09:27:06 | 71 | 88.3300 | -1.16 | (-1.30%) | 1 | 8 833 |
| 09:24:26 | 70 | 88.4000 | -1.09 | (-1.22%) | 1 | 8 840 |
| 09:24:07 | 69 | 88.4600 | -1.03 | (-1.15%) | 1 | 8 846 |
| 09:22:49 | 68 | 88.5600 | -0.93 | (-1.04%) | 1 | 8 856 |
| 09:21:20 | 67 | 88.5600 | -0.93 | (-1.04%) | 1 | 8 856 |
| 09:18:44 | 66 | 88.7300 | -0.76 | (-0.85%) | 1 | 8 873 |
| 09:17:44 | 65 | 88.4700 | -1.02 | (-1.14%) | 1 | 8 847 |
| 09:17:34 | 64 | 88.4000 | -1.09 | (-1.22%) | 1 | 8 840 |
| 09:17:30 | 63 | 88.3100 | -1.18 | (-1.32%) | 1 | 8 831 |
| 09:17:09 | 62 | 88.4000 | -1.09 | (-1.22%) | 1 | 8 840 |
| 09:15:46 | 61 | 88.3900 | -1.10 | (-1.23%) | 1 | 8 839 |
| 09:14:38 | 60 | 88.2700 | -1.22 | (-1.36%) | 1 | 8 827 |
| 09:14:25 | 59 | 88.2300 | -1.26 | (-1.41%) | 1 | 8 823 |
| 09:10:58 | 58 | 88.3200 | -1.17 | (-1.31%) | 1 | 8 832 |
| 09:09:19 | 57 | 88.2000 | -1.29 | (-1.44%) | 1 | 8 820 |
| 09:09:19 | 56 | 88.2200 | -1.27 | (-1.42%) | 1 | 8 822 |
| 09:09:19 | 55 | 88.2200 | -1.27 | (-1.42%) | 1 | 8 822 |
| 09:08:15 | 54 | 88.3900 | -1.10 | (-1.23%) | 1 | 8 839 |
| 09:06:31 | 53 | 88.2200 | -1.27 | (-1.42%) | 1 | 8 822 |
| 09:06:29 | 52 | 88.2300 | -1.26 | (-1.41%) | 1 | 8 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:13 | 51 | 88.3500 | -1.14 | (-1.27%) | 1 | 8 835 |
| 09:04:34 | 50 | 88.3100 | -1.18 | (-1.32%) | 1 | 8 831 |
| 09:04:33 | 49 | 88.3200 | -1.17 | (-1.31%) | 1 | 8 832 |
| 09:04:33 | 48 | 88.3400 | -1.15 | (-1.29%) | 1 | 8 834 |
| 09:02:47 | 47 | 88.2200 | -1.27 | (-1.42%) | 1 | 8 822 |
| 09:02:47 | 46 | 88.2200 | -1.27 | (-1.42%) | 2 | 17 644 |
| 09:02:11 | 45 | 88.4000 | -1.09 | (-1.22%) | 1 | 8 840 |
| 09:02:10 | 44 | 88.3900 | -1.10 | (-1.23%) | 2 | 17 678 |
| 09:01:33 | 43 | 88.2100 | -1.28 | (-1.43%) | 1 | 8 821 |
| 09:01:15 | 42 | 88.4400 | -1.05 | (-1.17%) | 1 | 8 844 |
| 09:01:14 | 41 | 88.3500 | -1.14 | (-1.27%) | 1 | 8 835 |
| 09:01:14 | 40 | 88.3500 | -1.14 | (-1.27%) | 1 | 8 835 |
| 09:01:14 | 39 | 88.3500 | -1.14 | (-1.27%) | 1 | 8 835 |
| 09:01:08 | 38 | 88.4600 | -1.03 | (-1.15%) | 1 | 8 846 |
| 09:01:03 | 37 | 88.4500 | -1.04 | (-1.16%) | 1 | 8 845 |
| 09:00:26 | 36 | 88.6900 | -0.80 | (-0.89%) | 1 | 8 869 |
| 09:00:11 | 35 | 88.7600 | -0.73 | (-0.82%) | 1 | 8 876 |
| 09:00:00 | 34 | 88.8000 | -0.69 | (-0.77%) | 1 | 8 880 |
| 09:00:00 | 33 | 88.8000 | -0.69 | (-0.77%) | 2 | 17 760 |
| 09:00:00 | 32 | 88.7000 | -0.79 | (-0.88%) | 1 | 8 870 |
| 09:00:00 | 31 | 88.7000 | -0.79 | (-0.88%) | 2 | 17 740 |
| 09:00:00 | 30 | 88.6800 | -0.81 | (-0.91%) | 1 | 8 868 |
| 08:59:57 | 29 | 88.6700 | -0.82 | (-0.92%) | 3 | 26 601 |
| 08:59:57 | 28 | 88.6000 | -0.89 | (-0.99%) | 1 | 8 860 |
| 08:59:57 | 27 | 88.5900 | -0.90 | (-1.01%) | 1 | 8 859 |
| 08:59:49 | 26 | 88.5500 | -0.94 | (-1.05%) | 1 | 8 855 |
| 08:59:23 | 25 | 88.5600 | -0.93 | (-1.04%) | 1 | 8 856 |
| 08:54:21 | 24 | 88.5500 | -0.94 | (-1.05%) | 1 | 8 855 |
| 08:53:48 | 23 | 88.5000 | -0.99 | (-1.11%) | 1 | 8 850 |
| 08:53:28 | 22 | 88.5000 | -0.99 | (-1.11%) | 1 | 8 850 |
| 08:53:12 | 21 | 88.4400 | -1.05 | (-1.17%) | 1 | 8 844 |
| 08:50:29 | 20 | 88.3500 | -1.14 | (-1.27%) | 1 | 8 835 |
| 08:50:11 | 19 | 88.4400 | -1.05 | (-1.17%) | 1 | 8 844 |
| 08:50:05 | 18 | 88.4400 | -1.05 | (-1.17%) | 1 | 8 844 |
| 08:49:54 | 17 | 88.4400 | -1.05 | (-1.17%) | 1 | 8 844 |
| 08:49:51 | 16 | 88.4900 | -1.00 | (-1.12%) | 1 | 8 849 |
| 08:48:06 | 15 | 88.4900 | -1.00 | (-1.12%) | 1 | 8 849 |
| 08:48:06 | 14 | 88.4800 | -1.01 | (-1.13%) | 1 | 8 848 |
| 08:46:43 | 13 | 88.3000 | -1.19 | (-1.33%) | 1 | 8 830 |
| 08:45:22 | 12 | 88.3000 | -1.19 | (-1.33%) | 1 | 8 830 |
Z ostatnich 5 dni
