Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOM26
86.58-1.84(-2.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 61 | 86.5800 | -1.84 | (-2.08%) | 1 | 8 658 |
| 12.03.2026 16:49:03 | 60 | 86.5800 | -1.84 | (-2.08%) | 1 | 8 658 |
| 12.03.2026 16:44:41 | 59 | 86.5400 | -1.88 | (-2.13%) | 1 | 8 654 |
| 12.03.2026 16:44:26 | 58 | 86.3800 | -2.04 | (-2.31%) | 1 | 8 638 |
| 12.03.2026 16:43:39 | 57 | 86.2600 | -2.16 | (-2.44%) | 1 | 8 626 |
| 12.03.2026 16:25:45 | 56 | 85.8400 | -2.58 | (-2.92%) | 1 | 8 584 |
| 12.03.2026 16:13:26 | 55 | 85.5700 | -2.85 | (-3.22%) | 1 | 8 557 |
| 12.03.2026 16:10:07 | 54 | 85.5700 | -2.85 | (-3.22%) | 1 | 8 557 |
| 12.03.2026 15:46:08 | 53 | 85.7600 | -2.66 | (-3.01%) | 1 | 8 576 |
| 12.03.2026 15:46:07 | 52 | 85.7600 | -2.66 | (-3.01%) | 1 | 8 576 |
| 12.03.2026 15:34:27 | 51 | 85.6400 | -2.78 | (-3.14%) | 1 | 8 564 |
| 12.03.2026 15:32:25 | 50 | 85.6000 | -2.82 | (-3.19%) | 1 | 8 560 |
| 12.03.2026 15:32:11 | 49 | 85.8000 | -2.62 | (-2.96%) | 1 | 8 580 |
| 12.03.2026 15:28:43 | 48 | 85.8000 | -2.62 | (-2.96%) | 1 | 8 580 |
| 12.03.2026 15:28:11 | 47 | 85.8000 | -2.62 | (-2.96%) | 1 | 8 580 |
| 12.03.2026 15:28:11 | 46 | 85.8100 | -2.61 | (-2.95%) | 1 | 8 581 |
| 12.03.2026 15:23:57 | 45 | 85.9400 | -2.48 | (-2.80%) | 1 | 8 594 |
| 12.03.2026 15:21:14 | 44 | 86.0200 | -2.40 | (-2.71%) | 1 | 8 602 |
| 12.03.2026 15:21:03 | 43 | 86.0200 | -2.40 | (-2.71%) | 1 | 8 602 |
| 12.03.2026 15:18:36 | 42 | 86.1400 | -2.28 | (-2.58%) | 1 | 8 614 |
| 12.03.2026 15:11:07 | 41 | 86.3400 | -2.08 | (-2.35%) | 2 | 17 268 |
| 12.03.2026 15:05:56 | 40 | 86.3400 | -2.08 | (-2.35%) | 1 | 8 634 |
| 12.03.2026 14:55:51 | 39 | 86.3200 | -2.10 | (-2.38%) | 1 | 8 632 |
| 12.03.2026 14:53:18 | 38 | 86.4000 | -2.02 | (-2.28%) | 1 | 8 640 |
| 12.03.2026 14:45:49 | 37 | 86.3500 | -2.07 | (-2.34%) | 1 | 8 635 |
| 12.03.2026 14:45:28 | 36 | 86.3700 | -2.05 | (-2.32%) | 1 | 8 637 |
| 12.03.2026 14:25:17 | 35 | 86.7200 | -1.70 | (-1.92%) | 1 | 8 672 |
| 12.03.2026 14:14:40 | 34 | 86.8200 | -1.60 | (-1.81%) | 1 | 8 682 |
| 12.03.2026 14:08:44 | 33 | 86.9200 | -1.50 | (-1.70%) | 1 | 8 692 |
| 12.03.2026 13:53:05 | 32 | 86.5700 | -1.85 | (-2.09%) | 1 | 8 657 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:46:02 | 31 | 86.6000 | -1.82 | (-2.06%) | 1 | 8 660 |
| 12.03.2026 13:42:58 | 30 | 86.5700 | -1.85 | (-2.09%) | 1 | 8 657 |
| 12.03.2026 13:35:13 | 29 | 86.8000 | -1.62 | (-1.83%) | 1 | 8 680 |
| 12.03.2026 13:14:42 | 28 | 86.7500 | -1.67 | (-1.89%) | 1 | 8 675 |
| 12.03.2026 13:14:28 | 27 | 86.7400 | -1.68 | (-1.90%) | 1 | 8 674 |
| 12.03.2026 13:05:57 | 26 | 86.6700 | -1.75 | (-1.98%) | 1 | 8 667 |
| 12.03.2026 13:05:57 | 25 | 86.6800 | -1.74 | (-1.97%) | 1 | 8 668 |
| 12.03.2026 13:02:59 | 24 | 86.8200 | -1.60 | (-1.81%) | 1 | 8 682 |
| 12.03.2026 13:02:58 | 23 | 86.8400 | -1.58 | (-1.79%) | 1 | 8 684 |
| 12.03.2026 12:59:52 | 22 | 86.8400 | -1.58 | (-1.79%) | 1 | 8 684 |
| 12.03.2026 12:50:43 | 21 | 87.1200 | -1.30 | (-1.47%) | 1 | 8 712 |
| 12.03.2026 12:05:22 | 20 | 87.2800 | -1.14 | (-1.29%) | 2 | 17 456 |
| 12.03.2026 12:02:18 | 19 | 87.3000 | -1.12 | (-1.27%) | 1 | 8 730 |
| 12.03.2026 12:02:06 | 18 | 87.3000 | -1.12 | (-1.27%) | 1 | 8 730 |
| 12.03.2026 10:21:26 | 17 | 87.0300 | -1.39 | (-1.57%) | 1 | 8 703 |
| 12.03.2026 10:15:38 | 16 | 87.1100 | -1.31 | (-1.48%) | 1 | 8 711 |
| 12.03.2026 10:14:05 | 15 | 87.2000 | -1.22 | (-1.38%) | 1 | 8 720 |
| 12.03.2026 10:13:41 | 14 | 87.2200 | -1.20 | (-1.36%) | 1 | 8 722 |
| 12.03.2026 10:04:25 | 13 | 87.5200 | -0.90 | (-1.02%) | 1 | 8 752 |
| 12.03.2026 09:57:35 | 12 | 87.8000 | -0.62 | (-0.70%) | 1 | 8 780 |
| 12.03.2026 09:41:24 | 11 | 87.5000 | -0.92 | (-1.04%) | 1 | 8 750 |
| 12.03.2026 09:41:24 | 10 | 87.5000 | -0.92 | (-1.04%) | 1 | 8 750 |
| 12.03.2026 09:07:54 | 9 | 87.5400 | -0.88 | (-1.00%) | 1 | 8 754 |
| 12.03.2026 09:06:19 | 8 | 87.6200 | -0.80 | (-0.90%) | 1 | 8 762 |
| 12.03.2026 09:06:00 | 7 | 87.7000 | -0.72 | (-0.81%) | 1 | 8 770 |
| 12.03.2026 09:03:31 | 6 | 87.8200 | -0.60 | (-0.68%) | 1 | 8 782 |
| 12.03.2026 09:03:00 | 5 | 87.8300 | -0.59 | (-0.67%) | 1 | 8 783 |
| 12.03.2026 09:00:06 | 4 | 88.4400 | +0.02 | (+0.02%) | 1 | 8 844 |
| 12.03.2026 09:00:06 | 3 | 88.4000 | -0.02 | (-0.02%) | 1 | 8 840 |
| 12.03.2026 08:50:35 | 2 | 88.4300 | +0.01 | (+0.01%) | 1 | 8 843 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 08:45:00 | 1 | 88.4200 | 0.00 | (0.00%) | 1 | 8 842 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:03:33 | 40 | 88.4200 | -0.58 | (-0.65%) | 1 | 8 842 |
| 11.03.2026 17:01:07 | 39 | 88.4200 | -0.58 | (-0.65%) | 1 | 8 842 |
| 11.03.2026 17:00:11 | 38 | 88.4200 | -0.58 | (-0.65%) | 2 | 17 684 |
| 11.03.2026 16:42:10 | 37 | 88.4200 | -0.58 | (-0.65%) | 1 | 8 842 |
| 11.03.2026 16:16:39 | 36 | 88.8000 | -0.20 | (-0.22%) | 1 | 8 880 |
| 11.03.2026 16:14:00 | 35 | 88.8100 | -0.19 | (-0.21%) | 1 | 8 881 |
| 11.03.2026 15:49:11 | 34 | 89.0700 | +0.07 | (+0.08%) | 1 | 8 907 |
| 11.03.2026 15:46:00 | 33 | 89.0700 | +0.07 | (+0.08%) | 2 | 17 814 |
| 11.03.2026 15:39:26 | 32 | 89.0500 | +0.05 | (+0.06%) | 1 | 8 905 |
| 11.03.2026 15:31:25 | 31 | 88.8200 | -0.18 | (-0.20%) | 1 | 8 882 |
| 11.03.2026 15:30:13 | 30 | 88.7000 | -0.30 | (-0.34%) | 1 | 8 870 |
| 11.03.2026 15:14:47 | 29 | 89.0000 | 0.00 | (0.00%) | 1 | 8 900 |
| 11.03.2026 14:43:01 | 28 | 88.9800 | -0.02 | (-0.02%) | 1 | 8 898 |
| 11.03.2026 14:38:44 | 27 | 88.9800 | -0.02 | (-0.02%) | 1 | 8 898 |
| 11.03.2026 14:22:35 | 26 | 88.4900 | -0.51 | (-0.57%) | 1 | 8 849 |
| 11.03.2026 13:34:02 | 25 | 88.2000 | -0.80 | (-0.90%) | 1 | 8 820 |
| 11.03.2026 13:29:24 | 24 | 88.7400 | -0.26 | (-0.29%) | 1 | 8 874 |
| 11.03.2026 13:05:10 | 23 | 88.3000 | -0.70 | (-0.79%) | 1 | 8 830 |
| 11.03.2026 12:30:18 | 22 | 88.3400 | -0.66 | (-0.74%) | 1 | 8 834 |
| 11.03.2026 12:01:45 | 21 | 88.6000 | -0.40 | (-0.45%) | 1 | 8 860 |
| 11.03.2026 11:40:44 | 20 | 88.5800 | -0.42 | (-0.47%) | 1 | 8 858 |
| 11.03.2026 11:31:35 | 19 | 88.3600 | -0.64 | (-0.72%) | 1 | 8 836 |
| 11.03.2026 11:16:58 | 18 | 88.3900 | -0.61 | (-0.69%) | 1 | 8 839 |
| 11.03.2026 11:14:54 | 17 | 88.3600 | -0.64 | (-0.72%) | 1 | 8 836 |
| 11.03.2026 11:10:00 | 16 | 88.2900 | -0.71 | (-0.80%) | 1 | 8 829 |
| 11.03.2026 11:10:00 | 15 | 88.2900 | -0.71 | (-0.80%) | 1 | 8 829 |
| 11.03.2026 10:45:50 | 14 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 11.03.2026 10:37:47 | 13 | 88.0000 | -1.00 | (-1.12%) | 2 | 17 600 |
| 11.03.2026 10:19:40 | 12 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 11.03.2026 10:04:00 | 11 | 87.7000 | -1.30 | (-1.46%) | 1 | 8 770 |
| 11.03.2026 10:03:57 | 10 | 87.7200 | -1.28 | (-1.44%) | 1 | 8 772 |
| 11.03.2026 09:57:28 | 9 | 88.0000 | -1.00 | (-1.12%) | 1 | 8 800 |
| 11.03.2026 09:57:26 | 8 | 88.0200 | -0.98 | (-1.10%) | 1 | 8 802 |
| 11.03.2026 09:57:21 | 7 | 88.1000 | -0.90 | (-1.01%) | 1 | 8 810 |
| 11.03.2026 09:57:17 | 6 | 88.2000 | -0.80 | (-0.90%) | 1 | 8 820 |
| 11.03.2026 09:36:17 | 5 | 88.8000 | -0.20 | (-0.22%) | 1 | 8 880 |
| 11.03.2026 09:07:16 | 4 | 88.6200 | -0.38 | (-0.43%) | 1 | 8 862 |
| 11.03.2026 09:00:07 | 3 | 89.0000 | 0.00 | (0.00%) | 1 | 8 900 |
| 11.03.2026 09:00:07 | 2 | 89.0000 | 0.00 | (0.00%) | 1 | 8 900 |
Z ostatnich 5 dni
