Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKOZ26
112.11-0.09(-0.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 112.50 | 112.50 | 112.20 | 112.20 | 2 | 22 470 |
| 14.08.2026 | 111.91 | 112.00 | 111.90 | 112.00 | 3 | 33 581 |
| 13.08.2026 | 111.00 | 112.40 | 110.70 | 111.00 | 15 | 167 325 |
| 12.08.2026 | 110.69 | 110.69 | 109.98 | 110.60 | 6 | 66 203 |
| 11.08.2026 | 111.20 | 111.40 | 110.63 | 110.63 | 6 | 66 580 |
| 10.08.2026 | 109.96 | 110.98 | 109.96 | 110.98 | 7 | 77 410 |
| 07.08.2026 | 109.55 | 110.40 | 109.55 | 110.40 | 3 | 33 002 |
| 06.08.2026 | 110.79 | 110.90 | 110.50 | 110.90 | 3 | 33 219 |
| 05.08.2026 | 110.87 | 110.87 | 108.71 | 109.47 | 11 | 120 136 |
| 04.08.2026 | 106.44 | 109.98 | 106.07 | 109.98 | 36 | 388 082 |
| 03.08.2026 | 108.55 | 108.90 | 107.72 | 107.72 | 8 | 86 791 |
| 31.07.2026 | 107.76 | 107.76 | 107.00 | 107.76 | 5 | 53 745 |
| 30.07.2026 | 106.20 | 108.45 | 106.20 | 108.45 | 11 | 118 344 |
| 29.07.2026 | 106.17 | 106.20 | 105.50 | 105.50 | 3 | 31 787 |
| 28.07.2026 | 104.70 | 105.50 | 104.70 | 104.80 | 4 | 42 015 |
| 27.07.2026 | 104.05 | 104.91 | 104.05 | 104.07 | 5 | 52 147 |
| 24.07.2026 | 104.00 | 104.00 | 102.44 | 102.44 | 2 | 20 644 |
| 23.07.2026 | 103.72 | 103.72 | 103.00 | 103.01 | 3 | 30 973 |
| 21.07.2026 | 103.00 | 104.54 | 103.00 | 104.54 | 7 | 72 569 |
| 20.07.2026 | 103.40 | 103.40 | 102.00 | 102.00 | 5 | 51 285 |
| 17.07.2026 | 102.98 | 102.98 | 101.32 | 101.32 | 7 | 71 458 |
| 16.07.2026 | 104.12 | 104.12 | 103.11 | 103.60 | 5 | 51 865 |
| 15.07.2026 | 106.08 | 106.08 | 105.00 | 105.00 | 5 | 52 731 |
| 14.07.2026 | 107.00 | 107.00 | 104.40 | 106.00 | 6 | 63 410 |
| 13.07.2026 | 107.09 | 107.90 | 107.09 | 107.12 | 4 | 42 981 |
| 10.07.2026 | 103.98 | 107.35 | 103.98 | 107.26 | 19 | 201 200 |
| 09.07.2026 | 100.97 | 103.95 | 100.97 | 103.69 | 6 | 61 588 |
| 08.07.2026 | 100.06 | 100.97 | 99.32 | 100.97 | 7 | 70 196 |
| 07.07.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 1 | 10 080 |
| 03.07.2026 | 100.20 | 100.97 | 100.20 | 100.97 | 3 | 30 159 |
| 02.07.2026 | 100.45 | 100.45 | 100.20 | 100.20 | 2 | 20 065 |
| 01.07.2026 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 9 850 |
| 30.06.2026 | 98.88 | 98.88 | 98.70 | 98.70 | 2 | 19 758 |
| 29.06.2026 | 98.70 | 99.00 | 98.70 | 99.00 | 2 | 19 770 |
| 26.06.2026 | 99.01 | 99.25 | 99.01 | 99.25 | 2 | 19 826 |
| 25.06.2026 | 99.08 | 99.08 | 99.05 | 99.05 | 2 | 19 813 |
| 24.06.2026 | 99.11 | 99.50 | 98.55 | 99.50 | 5 | 49 428 |
| 23.06.2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 9 900 |
| 22.06.2026 | 100.89 | 100.89 | 100.00 | 100.00 | 2 | 20 089 |
| 19.06.2026 | 101.00 | 101.40 | 100.55 | 101.40 | 11 | 111 040 |
| 18.06.2026 | 101.21 | 101.60 | 101.20 | 101.40 | 6 | 60 812 |
| 17.06.2026 | 101.20 | 102.30 | 101.20 | 101.50 | 9 | 91 672 |
| 16.06.2026 | 102.00 | 102.00 | 101.70 | 101.70 | 2 | 20 370 |
| 15.06.2026 | 99.12 | 99.12 | 99.12 | 99.12 | 1 | 9 912 |
| 12.06.2026 | 98.09 | 99.50 | 98.09 | 99.42 | 6 | 59 258 |
| 10.06.2026 | 93.70 | 93.70 | 93.70 | 93.70 | 1 | 9 370 |
| 09.06.2026 | 95.95 | 96.91 | 95.60 | 95.60 | 8 | 77 132 |
| 08.06.2026 | 93.98 | 94.28 | 93.98 | 94.28 | 2 | 18 826 |
| 05.06.2026 | 94.90 | 94.90 | 94.90 | 94.90 | 1 | 9 490 |
| 02.06.2026 | 95.80 | 95.80 | 95.80 | 95.80 | 1 | 9 580 |
Biznesradar bez reklam? Sprawdź BR Plus
