Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ26
119.47+0.37(+0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:40:24 | 64 | 119.4700 | +0.37 | (+0.31%) | 1 | 11 947 |
| 15:38:06 | 63 | 119.4600 | +0.36 | (+0.30%) | 1 | 11 946 |
| 15:31:47 | 62 | 119.4700 | +0.37 | (+0.31%) | 1 | 11 947 |
| 15:17:53 | 61 | 119.4300 | +0.33 | (+0.28%) | 1 | 11 943 |
| 14:54:56 | 60 | 119.9600 | +0.86 | (+0.72%) | 1 | 11 996 |
| 14:54:55 | 59 | 119.8700 | +0.77 | (+0.65%) | 1 | 11 987 |
| 14:40:21 | 58 | 119.3800 | +0.28 | (+0.24%) | 2 | 23 876 |
| 14:35:07 | 57 | 119.4700 | +0.37 | (+0.31%) | 1 | 11 947 |
| 14:33:51 | 56 | 119.4200 | +0.32 | (+0.27%) | 1 | 11 942 |
| 14:26:12 | 55 | 119.7800 | +0.68 | (+0.57%) | 1 | 11 978 |
| 14:12:12 | 54 | 119.8100 | +0.71 | (+0.60%) | 1 | 11 981 |
| 14:11:14 | 53 | 119.8100 | +0.71 | (+0.60%) | 1 | 11 981 |
| 14:11:14 | 52 | 119.8100 | +0.71 | (+0.60%) | 2 | 23 962 |
| 14:10:53 | 51 | 119.9000 | +0.80 | (+0.67%) | 1 | 11 990 |
| 13:59:53 | 50 | 120.2000 | +1.10 | (+0.92%) | 1 | 12 020 |
| 13:59:22 | 49 | 120.1200 | +1.02 | (+0.86%) | 1 | 12 012 |
| 13:59:16 | 48 | 120.1100 | +1.01 | (+0.85%) | 2 | 24 022 |
| 13:58:47 | 47 | 120.1100 | +1.01 | (+0.85%) | 1 | 12 011 |
| 13:56:02 | 46 | 120.0600 | +0.96 | (+0.81%) | 1 | 12 006 |
| 13:55:58 | 45 | 120.0900 | +0.99 | (+0.83%) | 1 | 12 009 |
| 13:55:57 | 44 | 120.0900 | +0.99 | (+0.83%) | 1 | 12 009 |
| 13:55:11 | 43 | 120.0900 | +0.99 | (+0.83%) | 1 | 12 009 |
| 13:54:49 | 42 | 120.1100 | +1.01 | (+0.85%) | 1 | 12 011 |
| 13:54:26 | 41 | 120.1100 | +1.01 | (+0.85%) | 1 | 12 011 |
| 13:54:17 | 40 | 120.0900 | +0.99 | (+0.83%) | 1 | 12 009 |
| 13:54:09 | 39 | 120.0700 | +0.97 | (+0.81%) | 1 | 12 007 |
| 13:53:06 | 38 | 120.1000 | +1.00 | (+0.84%) | 1 | 12 010 |
| 13:49:58 | 37 | 120.0000 | +0.90 | (+0.76%) | 1 | 12 000 |
| 13:49:58 | 36 | 120.0000 | +0.90 | (+0.76%) | 1 | 12 000 |
| 13:49:56 | 35 | 119.9800 | +0.88 | (+0.74%) | 1 | 11 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:56 | 34 | 119.9500 | +0.85 | (+0.71%) | 1 | 11 995 |
| 13:40:12 | 33 | 119.7500 | +0.65 | (+0.55%) | 1 | 11 975 |
| 13:35:10 | 32 | 119.8100 | +0.71 | (+0.60%) | 1 | 11 981 |
| 13:32:11 | 31 | 119.6100 | +0.51 | (+0.43%) | 1 | 11 961 |
| 13:30:41 | 30 | 119.5500 | +0.45 | (+0.38%) | 1 | 11 955 |
| 13:30:24 | 29 | 119.5100 | +0.41 | (+0.34%) | 1 | 11 951 |
| 13:26:35 | 28 | 119.6700 | +0.57 | (+0.48%) | 1 | 11 967 |
| 13:22:43 | 27 | 119.5900 | +0.49 | (+0.41%) | 1 | 11 959 |
| 12:44:29 | 26 | 119.4900 | +0.39 | (+0.33%) | 1 | 11 949 |
| 12:34:55 | 25 | 119.2100 | +0.11 | (+0.09%) | 1 | 11 921 |
| 12:34:03 | 24 | 119.2300 | +0.13 | (+0.11%) | 1 | 11 923 |
| 12:14:29 | 23 | 119.6500 | +0.55 | (+0.46%) | 1 | 11 965 |
| 12:01:15 | 22 | 119.5200 | +0.42 | (+0.35%) | 1 | 11 952 |
| 11:23:31 | 21 | 119.2600 | +0.16 | (+0.13%) | 1 | 11 926 |
| 10:08:40 | 20 | 119.9000 | +0.80 | (+0.67%) | 1 | 11 990 |
| 10:07:01 | 19 | 120.0000 | +0.90 | (+0.76%) | 1 | 12 000 |
| 10:03:06 | 18 | 120.2000 | +1.10 | (+0.92%) | 1 | 12 020 |
| 10:01:26 | 17 | 120.1000 | +1.00 | (+0.84%) | 1 | 12 010 |
| 10:01:15 | 16 | 120.0000 | +0.90 | (+0.76%) | 1 | 12 000 |
| 10:01:15 | 15 | 120.0000 | +0.90 | (+0.76%) | 1 | 12 000 |
| 10:00:53 | 14 | 120.0000 | +0.90 | (+0.76%) | 1 | 12 000 |
| 09:59:58 | 13 | 119.9000 | +0.80 | (+0.67%) | 1 | 11 990 |
| 09:59:58 | 12 | 119.9000 | +0.80 | (+0.67%) | 1 | 11 990 |
| 09:59:58 | 11 | 119.8900 | +0.79 | (+0.66%) | 1 | 11 989 |
| 09:59:14 | 10 | 119.7700 | +0.67 | (+0.56%) | 1 | 11 977 |
| 09:59:03 | 9 | 119.7000 | +0.60 | (+0.50%) | 1 | 11 970 |
| 09:59:03 | 8 | 119.7000 | +0.60 | (+0.50%) | 1 | 11 970 |
| 09:53:58 | 7 | 119.6000 | +0.50 | (+0.42%) | 1 | 11 960 |
| 09:45:46 | 6 | 119.0100 | -0.09 | (-0.08%) | 1 | 11 901 |
| 09:44:42 | 5 | 119.0100 | -0.09 | (-0.08%) | 1 | 11 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:04 | 4 | 119.6700 | +0.57 | (+0.48%) | 1 | 11 967 |
| 09:13:58 | 3 | 119.6000 | +0.50 | (+0.42%) | 1 | 11 960 |
| 09:10:51 | 2 | 119.6700 | +0.57 | (+0.48%) | 1 | 11 967 |
| 08:53:59 | 1 | 119.5000 | +0.40 | (+0.34%) | 1 | 11 950 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:48:15 | 78 | 119.1000 | +0.69 | (+0.58%) | 1 | 11 910 |
| 09.09.2026 16:48:11 | 77 | 119.0200 | +0.61 | (+0.52%) | 1 | 11 902 |
| 09.09.2026 16:47:18 | 76 | 118.7200 | +0.31 | (+0.26%) | 1 | 11 872 |
| 09.09.2026 16:46:42 | 75 | 119.0000 | +0.59 | (+0.50%) | 1 | 11 900 |
| 09.09.2026 16:45:52 | 74 | 119.0500 | +0.64 | (+0.54%) | 1 | 11 905 |
| 09.09.2026 16:44:01 | 73 | 119.0000 | +0.59 | (+0.50%) | 1 | 11 900 |
| 09.09.2026 16:44:01 | 72 | 119.0000 | +0.59 | (+0.50%) | 1 | 11 900 |
| 09.09.2026 16:44:01 | 71 | 119.0000 | +0.59 | (+0.50%) | 1 | 11 900 |
| 09.09.2026 16:43:57 | 70 | 118.9900 | +0.58 | (+0.49%) | 1 | 11 899 |
| 09.09.2026 16:43:55 | 69 | 118.9800 | +0.57 | (+0.48%) | 1 | 11 898 |
| 09.09.2026 16:42:00 | 68 | 118.9900 | +0.58 | (+0.49%) | 1 | 11 899 |
| 09.09.2026 16:41:43 | 67 | 118.9800 | +0.57 | (+0.48%) | 1 | 11 898 |
| 09.09.2026 16:41:40 | 66 | 118.9700 | +0.56 | (+0.47%) | 1 | 11 897 |
| 09.09.2026 16:41:08 | 65 | 118.8700 | +0.46 | (+0.39%) | 1 | 11 887 |
| 09.09.2026 16:39:58 | 64 | 118.8000 | +0.39 | (+0.33%) | 1 | 11 880 |
| 09.09.2026 16:39:27 | 63 | 118.9000 | +0.49 | (+0.41%) | 1 | 11 890 |
| 09.09.2026 16:39:23 | 62 | 118.8900 | +0.48 | (+0.41%) | 1 | 11 889 |
| 09.09.2026 16:38:45 | 61 | 118.8000 | +0.39 | (+0.33%) | 1 | 11 880 |
| 09.09.2026 16:38:45 | 60 | 118.8000 | +0.39 | (+0.33%) | 1 | 11 880 |
| 09.09.2026 16:38:09 | 59 | 118.7700 | +0.36 | (+0.30%) | 1 | 11 877 |
| 09.09.2026 16:38:07 | 58 | 118.7000 | +0.29 | (+0.24%) | 1 | 11 870 |
| 09.09.2026 16:36:14 | 57 | 118.6500 | +0.24 | (+0.20%) | 1 | 11 865 |
| 09.09.2026 16:35:31 | 56 | 118.7000 | +0.29 | (+0.24%) | 1 | 11 870 |
| 09.09.2026 16:34:44 | 55 | 118.7100 | +0.30 | (+0.25%) | 1 | 11 871 |
| 09.09.2026 16:34:42 | 54 | 118.7000 | +0.29 | (+0.24%) | 1 | 11 870 |
| 09.09.2026 16:34:42 | 53 | 118.7000 | +0.29 | (+0.24%) | 1 | 11 870 |
| 09.09.2026 16:34:40 | 52 | 118.6000 | +0.19 | (+0.16%) | 1 | 11 860 |
| 09.09.2026 16:34:38 | 51 | 118.5000 | +0.09 | (+0.08%) | 1 | 11 850 |
| 09.09.2026 16:34:35 | 50 | 118.4000 | -0.01 | (-0.01%) | 2 | 23 680 |
| 09.09.2026 16:32:42 | 49 | 118.4000 | -0.01 | (-0.01%) | 1 | 11 840 |
| 09.09.2026 16:28:07 | 48 | 118.5000 | +0.09 | (+0.08%) | 1 | 11 850 |
| 09.09.2026 16:27:45 | 47 | 118.4500 | +0.04 | (+0.03%) | 1 | 11 845 |
| 09.09.2026 16:27:14 | 46 | 118.3700 | -0.04 | (-0.03%) | 1 | 11 837 |
| 09.09.2026 16:27:03 | 45 | 118.3800 | -0.03 | (-0.03%) | 1 | 11 838 |
| 09.09.2026 16:20:42 | 44 | 118.3100 | -0.10 | (-0.08%) | 1 | 11 831 |
| 09.09.2026 16:13:06 | 43 | 118.6700 | +0.26 | (+0.22%) | 1 | 11 867 |
Z ostatnich 5 dni
