Transakcje FPKOZ26

125.50+1.83(+1.48%)17:01

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

30.09.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:03	433	125.5000	+1.83	(+1.48%)	2	25 100
17:00:54	432	125.5000	+1.83	(+1.48%)	1	12 550
17:00:00	431	125.5000	+1.83	(+1.48%)	1	12 550
17:00:00	430	125.5000	+1.83	(+1.48%)	1	12 550
17:00:00	429	125.5000	+1.83	(+1.48%)	1	12 550
17:00:00	428	125.5000	+1.83	(+1.48%)	1	12 550
17:00:00	427	125.5000	+1.83	(+1.48%)	1	12 550
16:49:19	426	125.2600	+1.59	(+1.29%)	1	12 526
16:49:19	425	125.2700	+1.60	(+1.29%)	1	12 527
16:49:19	424	125.2700	+1.60	(+1.29%)	2	25 054
16:49:19	423	125.2700	+1.60	(+1.29%)	1	12 527
16:49:19	422	125.2600	+1.59	(+1.29%)	3	37 578
16:48:26	421	125.2000	+1.53	(+1.24%)	1	12 520
16:48:24	420	125.2000	+1.53	(+1.24%)	1	12 520
16:48:23	419	125.2100	+1.54	(+1.25%)	1	12 521
16:46:38	418	125.3000	+1.63	(+1.32%)	1	12 530
16:44:59	417	125.2100	+1.54	(+1.25%)	1	12 521
16:43:47	416	125.2000	+1.53	(+1.24%)	1	12 520
16:43:26	415	125.2000	+1.53	(+1.24%)	1	12 520
16:39:36	414	125.2500	+1.58	(+1.28%)	1	12 525
16:35:03	413	125.1500	+1.48	(+1.20%)	1	12 515
16:35:03	412	125.1500	+1.48	(+1.20%)	1	12 515
16:34:50	411	125.2000	+1.53	(+1.24%)	1	12 520
16:34:49	410	125.2200	+1.55	(+1.25%)	1	12 522
16:34:49	409	125.2400	+1.57	(+1.27%)	1	12 524
16:32:13	408	125.2300	+1.56	(+1.26%)	1	12 523
16:32:13	407	125.3500	+1.68	(+1.36%)	1	12 535
16:30:09	406	125.2500	+1.58	(+1.28%)	2	25 050
16:30:09	405	125.2500	+1.58	(+1.28%)	1	12 525
16:29:35	404	125.4000	+1.73	(+1.40%)	3	37 620
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:46	403	125.2500	+1.58	(+1.28%)	1	12 525
16:28:46	402	125.2500	+1.58	(+1.28%)	2	25 050
16:27:59	401	125.4400	+1.77	(+1.43%)	1	12 544
16:27:59	400	125.4400	+1.77	(+1.43%)	2	25 088
16:27:59	399	125.4400	+1.77	(+1.43%)	2	25 088
16:26:09	398	125.3200	+1.65	(+1.33%)	1	12 532
16:19:57	397	125.5200	+1.85	(+1.50%)	1	12 552
16:19:57	396	125.5200	+1.85	(+1.50%)	1	12 552
16:19:57	395	125.5200	+1.85	(+1.50%)	3	37 656
16:11:14	394	125.1500	+1.48	(+1.20%)	1	12 515
16:11:13	393	125.1800	+1.51	(+1.22%)	1	12 518
16:10:50	392	125.2600	+1.59	(+1.29%)	1	12 526
16:09:53	391	125.3000	+1.63	(+1.32%)	1	12 530
16:09:53	390	125.3000	+1.63	(+1.32%)	1	12 530
16:09:28	389	125.4000	+1.73	(+1.40%)	1	12 540
16:07:53	388	125.3800	+1.71	(+1.38%)	1	12 538
16:07:18	387	125.3800	+1.71	(+1.38%)	1	12 538
16:06:23	386	125.4000	+1.73	(+1.40%)	1	12 540
16:05:46	385	125.4000	+1.73	(+1.40%)	1	12 540
16:05:46	384	125.4000	+1.73	(+1.40%)	1	12 540
16:00:10	383	125.2500	+1.58	(+1.28%)	1	12 525
16:00:09	382	125.2500	+1.58	(+1.28%)	1	12 525
15:46:51	381	125.1100	+1.44	(+1.16%)	1	12 511
15:46:30	380	125.2500	+1.58	(+1.28%)	1	12 525
15:46:30	379	125.2500	+1.58	(+1.28%)	1	12 525
15:46:26	378	125.2500	+1.58	(+1.28%)	1	12 525
15:45:12	377	125.3000	+1.63	(+1.32%)	1	12 530
15:28:33	376	125.4000	+1.73	(+1.40%)	1	12 540
15:26:26	375	125.4000	+1.73	(+1.40%)	1	12 540
15:25:44	374	125.5000	+1.83	(+1.48%)	2	25 100
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:24:09	373	125.4000	+1.73	(+1.40%)	1	12 540
15:23:30	372	125.4000	+1.73	(+1.40%)	1	12 540
15:23:30	371	125.4000	+1.73	(+1.40%)	2	25 080
15:23:29	370	125.4100	+1.74	(+1.41%)	1	12 541
15:23:07	369	125.4200	+1.75	(+1.42%)	1	12 542
15:22:44	368	125.4000	+1.73	(+1.40%)	1	12 540
15:22:42	367	125.4100	+1.74	(+1.41%)	1	12 541
15:22:40	366	125.4200	+1.75	(+1.42%)	1	12 542
15:21:54	365	125.4200	+1.75	(+1.42%)	1	12 542
15:19:55	364	125.4800	+1.81	(+1.46%)	1	12 548
15:19:50	363	125.4900	+1.82	(+1.47%)	1	12 549
15:19:50	362	125.4900	+1.82	(+1.47%)	1	12 549
15:17:15	361	125.5300	+1.86	(+1.50%)	2	25 106
15:15:55	360	125.6000	+1.93	(+1.56%)	1	12 560
15:15:55	359	125.6000	+1.93	(+1.56%)	1	12 560
15:11:52	358	125.7400	+2.07	(+1.67%)	1	12 574
14:47:02	357	125.7000	+2.03	(+1.64%)	1	12 570
14:47:02	356	125.7100	+2.04	(+1.65%)	2	25 142
14:43:36	355	125.8600	+2.19	(+1.77%)	1	12 586
14:42:02	354	125.8500	+2.18	(+1.76%)	1	12 585
14:31:56	353	125.8900	+2.22	(+1.80%)	1	12 589
14:30:45	352	125.8300	+2.16	(+1.75%)	1	12 583
14:30:24	351	125.7900	+2.12	(+1.71%)	1	12 579
14:30:09	350	125.7000	+2.03	(+1.64%)	1	12 570
14:14:45	349	125.7100	+2.04	(+1.65%)	1	12 571
14:11:16	348	125.5800	+1.91	(+1.54%)	1	12 558
13:57:17	347	125.4400	+1.77	(+1.43%)	1	12 544
13:56:39	346	125.4200	+1.75	(+1.42%)	1	12 542
13:54:27	345	125.4500	+1.78	(+1.44%)	1	12 545
13:43:25	344	125.7100	+2.04	(+1.65%)	1	12 571
13:43:25	343	125.6900	+2.02	(+1.63%)	1	12 569
13:43:25	342	125.7000	+2.03	(+1.64%)	1	12 570
13:43:25	341	125.7100	+2.04	(+1.65%)	2	25 142
13:42:54	340	125.7200	+2.05	(+1.66%)	1	12 572
13:41:15	339	125.7300	+2.06	(+1.67%)	1	12 573
13:32:11	338	125.8400	+2.17	(+1.75%)	1	12 584
13:32:00	337	125.8000	+2.13	(+1.72%)	1	12 580
13:31:26	336	125.7300	+2.06	(+1.67%)	1	12 573
13:31:02	335	125.6200	+1.95	(+1.58%)	1	12 562
13:28:24	334	125.5500	+1.88	(+1.52%)	1	12 555

12 3 4 5 6 7 8 9 10 11...25 następna »

Z ostatnich 5 dni

FPKOZ26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: