Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ26
112.11-0.09(-0.08%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:22:32 | 2 | 112.1100 | -0.09 | (-0.08%) | 1 | 11 211 |
| 11:14:47 | 1 | 112.1300 | -0.07 | (-0.06%) | 1 | 11 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:25:02 | 2 | 112.2000 | +0.20 | (+0.18%) | 1 | 11 220 |
| 17.08.2026 08:49:11 | 1 | 112.5000 | +0.50 | (+0.45%) | 1 | 11 250 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:44:19 | 3 | 112.0000 | +1.00 | (+0.90%) | 1 | 11 200 |
| 14.08.2026 15:19:49 | 2 | 111.9000 | +0.90 | (+0.81%) | 1 | 11 190 |
| 14.08.2026 15:19:49 | 1 | 111.9100 | +0.91 | (+0.82%) | 1 | 11 191 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:43:53 | 15 | 111.0000 | +0.40 | (+0.36%) | 1 | 11 100 |
| 13.08.2026 16:29:39 | 14 | 110.7000 | +0.10 | (+0.09%) | 1 | 11 070 |
| 13.08.2026 14:28:20 | 13 | 111.5000 | +0.90 | (+0.81%) | 1 | 11 150 |
| 13.08.2026 11:47:27 | 12 | 111.0100 | +0.41 | (+0.37%) | 1 | 11 101 |
| 13.08.2026 10:12:33 | 11 | 112.0000 | +1.40 | (+1.27%) | 1 | 11 200 |
| 13.08.2026 09:26:56 | 10 | 112.4000 | +1.80 | (+1.63%) | 1 | 11 240 |
| 13.08.2026 09:18:43 | 9 | 111.9800 | +1.38 | (+1.25%) | 1 | 11 198 |
| 13.08.2026 09:18:18 | 8 | 111.9000 | +1.30 | (+1.18%) | 1 | 11 190 |
| 13.08.2026 09:14:07 | 7 | 111.8400 | +1.24 | (+1.12%) | 1 | 11 184 |
| 13.08.2026 09:13:21 | 6 | 111.8300 | +1.23 | (+1.11%) | 1 | 11 183 |
| 13.08.2026 09:06:46 | 5 | 111.8000 | +1.20 | (+1.08%) | 1 | 11 180 |
| 13.08.2026 09:05:15 | 4 | 111.5900 | +0.99 | (+0.90%) | 1 | 11 159 |
| 13.08.2026 09:04:18 | 3 | 111.5000 | +0.90 | (+0.81%) | 1 | 11 150 |
| 13.08.2026 09:04:07 | 2 | 111.2000 | +0.60 | (+0.54%) | 1 | 11 120 |
| 13.08.2026 09:03:17 | 1 | 111.0000 | +0.40 | (+0.36%) | 1 | 11 100 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:47:51 | 6 | 110.6000 | -0.03 | (-0.03%) | 1 | 11 060 |
| 12.08.2026 15:31:41 | 5 | 109.9800 | -0.65 | (-0.59%) | 1 | 10 998 |
| 12.08.2026 15:30:25 | 4 | 110.0500 | -0.58 | (-0.52%) | 1 | 11 005 |
| 12.08.2026 11:36:53 | 3 | 110.2000 | -0.43 | (-0.39%) | 1 | 11 020 |
| 12.08.2026 09:56:58 | 2 | 110.5100 | -0.12 | (-0.11%) | 1 | 11 051 |
| 12.08.2026 09:26:35 | 1 | 110.6900 | +0.06 | (+0.05%) | 1 | 11 069 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:50:45 | 6 | 110.6300 | -0.35 | (-0.32%) | 1 | 11 063 |
| 11.08.2026 14:36:28 | 5 | 110.6500 | -0.33 | (-0.30%) | 1 | 11 065 |
| 11.08.2026 14:00:14 | 4 | 110.8200 | -0.16 | (-0.14%) | 1 | 11 082 |
| 11.08.2026 13:35:10 | 3 | 111.1000 | +0.12 | (+0.11%) | 1 | 11 110 |
| 11.08.2026 09:50:53 | 2 | 111.4000 | +0.42 | (+0.38%) | 1 | 11 140 |
| 11.08.2026 09:12:38 | 1 | 111.2000 | +0.22 | (+0.20%) | 1 | 11 120 |
Z ostatnich 5 dni
