Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKOZ26
114.77-2.01(-1.72%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:19:21 | 114.7700 | -2.01 | (-1.72%) | 1 | 11 477 | |
| 14:07:41 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 14:06:45 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 14:05:30 | 114.9000 | -1.88 | (-1.61%) | 1 | 11 490 | |
| 14:04:44 | 114.9000 | -1.88 | (-1.61%) | 1 | 11 490 | |
| 13:57:22 | 114.9400 | -1.84 | (-1.58%) | 1 | 11 494 | |
| 13:57:22 | 114.9500 | -1.83 | (-1.57%) | 1 | 11 495 | |
| 13:52:34 | 115.1400 | -1.64 | (-1.40%) | 1 | 11 514 | |
| 13:45:48 | 115.2200 | -1.56 | (-1.34%) | 1 | 11 522 | |
| 13:45:48 | 115.2200 | -1.56 | (-1.34%) | 3 | 34 566 | |
| 13:45:43 | 115.0600 | -1.72 | (-1.47%) | 1 | 11 506 | |
| 13:45:33 | 115.0900 | -1.69 | (-1.45%) | 1 | 11 509 | |
| 13:44:14 | 115.1000 | -1.68 | (-1.44%) | 1 | 11 510 | |
| 13:40:53 | 115.2400 | -1.54 | (-1.32%) | 1 | 11 524 | |
| 13:40:36 | 115.1900 | -1.59 | (-1.36%) | 3 | 34 557 | |
| 13:38:57 | 115.1500 | -1.63 | (-1.40%) | 1 | 11 515 | |
| 13:38:56 | 115.1500 | -1.63 | (-1.40%) | 1 | 11 515 | |
| 13:35:45 | 115.0900 | -1.69 | (-1.45%) | 1 | 11 509 | |
| 13:35:11 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 13:32:56 | 115.1000 | -1.68 | (-1.44%) | 1 | 11 510 | |
| 13:32:15 | 114.9800 | -1.80 | (-1.54%) | 1 | 11 498 | |
| 13:32:05 | 114.9700 | -1.81 | (-1.55%) | 1 | 11 497 | |
| 13:30:54 | 114.9200 | -1.86 | (-1.59%) | 1 | 11 492 | |
| 13:30:43 | 114.9200 | -1.86 | (-1.59%) | 1 | 11 492 | |
| 13:29:11 | 114.8600 | -1.92 | (-1.64%) | 1 | 11 486 | |
| 13:26:22 | 114.7400 | -2.04 | (-1.75%) | 1 | 11 474 | |
| 13:17:41 | 114.9000 | -1.88 | (-1.61%) | 1 | 11 490 | |
| 13:13:45 | 114.8600 | -1.92 | (-1.64%) | 1 | 11 486 | |
| 13:13:22 | 114.7400 | -2.04 | (-1.75%) | 1 | 11 474 | |
| 13:10:11 | 114.7300 | -2.05 | (-1.76%) | 1 | 11 473 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:09:47 | 114.7200 | -2.06 | (-1.76%) | 1 | 11 472 | |
| 13:09:15 | 114.7200 | -2.06 | (-1.76%) | 1 | 11 472 | |
| 13:06:17 | 114.7000 | -2.08 | (-1.78%) | 1 | 11 470 | |
| 13:00:40 | 114.7400 | -2.04 | (-1.75%) | 1 | 11 474 | |
| 12:54:10 | 114.7400 | -2.04 | (-1.75%) | 1 | 11 474 | |
| 12:54:10 | 114.7400 | -2.04 | (-1.75%) | 1 | 11 474 | |
| 12:51:23 | 114.8300 | -1.95 | (-1.67%) | 1 | 11 483 | |
| 12:51:12 | 114.8400 | -1.94 | (-1.66%) | 1 | 11 484 | |
| 12:50:13 | 115.0600 | -1.72 | (-1.47%) | 2 | 23 012 | |
| 12:49:32 | 115.0600 | -1.72 | (-1.47%) | 1 | 11 506 | |
| 12:49:32 | 115.0600 | -1.72 | (-1.47%) | 1 | 11 506 | |
| 12:47:52 | 115.0600 | -1.72 | (-1.47%) | 1 | 11 506 | |
| 12:47:29 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 12:47:25 | 114.9900 | -1.79 | (-1.53%) | 1 | 11 499 | |
| 12:46:31 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 12:44:48 | 114.9900 | -1.79 | (-1.53%) | 1 | 11 499 | |
| 12:43:13 | 114.8300 | -1.95 | (-1.67%) | 1 | 11 483 | |
| 12:39:53 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 12:39:17 | 115.0700 | -1.71 | (-1.46%) | 1 | 11 507 | |
| 12:37:04 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 12:37:00 | 115.0000 | -1.78 | (-1.52%) | 5 | 57 500 | |
| 12:37:00 | 115.0000 | -1.78 | (-1.52%) | 4 | 46 000 | |
| 12:37:00 | 115.0000 | -1.78 | (-1.52%) | 1 | 11 500 | |
| 12:36:57 | 114.9900 | -1.79 | (-1.53%) | 1 | 11 499 | |
| 12:36:45 | 114.9800 | -1.80 | (-1.54%) | 1 | 11 498 | |
| 12:35:26 | 114.9800 | -1.80 | (-1.54%) | 1 | 11 498 | |
| 12:35:10 | 114.8700 | -1.91 | (-1.64%) | 1 | 11 487 | |
| 12:35:10 | 114.8700 | -1.91 | (-1.64%) | 1 | 11 487 | |
| 12:34:59 | 114.8000 | -1.98 | (-1.70%) | 1 | 11 480 | |
| 12:34:50 | 114.8000 | -1.98 | (-1.70%) | 1 | 11 480 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:33:45 | 114.8000 | -1.98 | (-1.70%) | 1 | 11 480 | |
| 12:33:19 | 114.7900 | -1.99 | (-1.70%) | 1 | 11 479 | |
| 12:32:00 | 114.7900 | -1.99 | (-1.70%) | 1 | 11 479 | |
| 12:30:10 | 114.8000 | -1.98 | (-1.70%) | 1 | 11 480 | |
| 12:30:10 | 114.7900 | -1.99 | (-1.70%) | 1 | 11 479 | |
| 12:30:10 | 114.7900 | -1.99 | (-1.70%) | 3 | 34 437 | |
| 12:27:33 | 114.7400 | -2.04 | (-1.75%) | 1 | 11 474 | |
| 12:26:32 | 114.7000 | -2.08 | (-1.78%) | 1 | 11 470 | |
| 12:26:17 | 114.6900 | -2.09 | (-1.79%) | 1 | 11 469 | |
| 12:23:02 | 114.6600 | -2.12 | (-1.82%) | 1 | 11 466 | |
| 12:22:49 | 114.6400 | -2.14 | (-1.83%) | 2 | 22 928 | |
| 12:21:42 | 114.5000 | -2.28 | (-1.95%) | 1 | 11 450 | |
| 12:19:08 | 114.4700 | -2.31 | (-1.98%) | 1 | 11 447 | |
| 12:16:59 | 114.4000 | -2.38 | (-2.04%) | 1 | 11 440 | |
| 12:16:59 | 114.4000 | -2.38 | (-2.04%) | 1 | 11 440 | |
| 12:16:58 | 114.4000 | -2.38 | (-2.04%) | 1 | 11 440 | |
| 12:03:01 | 114.3400 | -2.44 | (-2.09%) | 1 | 11 434 | |
| 11:45:27 | 114.2100 | -2.57 | (-2.20%) | 1 | 11 421 | |
| 11:43:59 | 114.2100 | -2.57 | (-2.20%) | 1 | 11 421 | |
| 11:42:07 | 114.2200 | -2.56 | (-2.19%) | 1 | 11 422 | |
| 11:26:47 | 114.0800 | -2.70 | (-2.31%) | 1 | 11 408 | |
| 11:26:28 | 114.0600 | -2.72 | (-2.33%) | 1 | 11 406 | |
| 11:21:46 | 114.1000 | -2.68 | (-2.29%) | 1 | 11 410 | |
| 11:21:25 | 114.1000 | -2.68 | (-2.29%) | 1 | 11 410 | |
| 11:21:25 | 114.1000 | -2.68 | (-2.29%) | 1 | 11 410 | |
| 11:20:55 | 114.2000 | -2.58 | (-2.21%) | 1 | 11 420 | |
| 11:20:03 | 114.2000 | -2.58 | (-2.21%) | 1 | 11 420 | |
| 11:19:37 | 114.2600 | -2.52 | (-2.16%) | 1 | 11 426 | |
| 11:19:28 | 114.2600 | -2.52 | (-2.16%) | 1 | 11 426 | |
| 11:17:08 | 114.2600 | -2.52 | (-2.16%) | 2 | 22 852 | |
| 11:16:34 | 114.3000 | -2.48 | (-2.12%) | 1 | 11 430 | |
| 11:15:47 | 114.2100 | -2.57 | (-2.20%) | 1 | 11 421 | |
| 11:15:06 | 114.2200 | -2.56 | (-2.19%) | 1 | 11 422 | |
| 11:14:49 | 114.2500 | -2.53 | (-2.17%) | 1 | 11 425 | |
| 11:10:36 | 114.2000 | -2.58 | (-2.21%) | 1 | 11 420 | |
| 11:10:06 | 114.2000 | -2.58 | (-2.21%) | 1 | 11 420 | |
| 11:10:06 | 114.2100 | -2.57 | (-2.20%) | 1 | 11 421 | |
| 11:06:19 | 114.3000 | -2.48 | (-2.12%) | 1 | 11 430 | |
| 11:03:03 | 114.4500 | -2.33 | (-2.00%) | 1 | 11 445 | |
| 11:03:03 | 114.4500 | -2.33 | (-2.00%) | 1 | 11 445 | |
Z ostatnich 5 dni
