Transakcje FPKOZ26

117.91+0.75(+0.64%)17:00

GPW - ORGANIZATOR OBROTU

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

12.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	117.9100	+0.75	(+0.64%)	1	11 791
16:59:30	117.9100	+0.75	(+0.64%)	1	11 791
16:59:30	117.9100	+0.75	(+0.64%)	1	11 791
16:59:30	117.9100	+0.75	(+0.64%)	1	11 791
16:59:30	117.9100	+0.75	(+0.64%)	1	11 791
16:49:27	118.1400	+0.98	(+0.84%)	2	23 628
16:49:20	118.1300	+0.97	(+0.83%)	1	11 813
16:49:19	118.1100	+0.95	(+0.81%)	1	11 811
16:49:12	118.1100	+0.95	(+0.81%)	1	11 811
16:49:06	118.2700	+1.11	(+0.95%)	1	11 827
16:49:06	118.2700	+1.11	(+0.95%)	2	23 654
16:47:54	118.4000	+1.24	(+1.06%)	1	11 840
16:47:54	118.4000	+1.24	(+1.06%)	1	11 840
16:47:41	118.4000	+1.24	(+1.06%)	1	11 840
16:46:11	118.3300	+1.17	(+1.00%)	1	11 833
16:44:15	118.2000	+1.04	(+0.89%)	1	11 820
16:40:53	118.0100	+0.85	(+0.73%)	1	11 801
16:37:47	118.1800	+1.02	(+0.87%)	1	11 818
16:37:35	118.1000	+0.94	(+0.80%)	1	11 810
16:37:35	118.1000	+0.94	(+0.80%)	1	11 810
16:31:27	118.0900	+0.93	(+0.79%)	1	11 809
16:27:12	118.0900	+0.93	(+0.79%)	2	23 618
16:26:29	118.1900	+1.03	(+0.88%)	2	23 638
16:25:30	117.9600	+0.80	(+0.68%)	1	11 796
16:25:30	117.9600	+0.80	(+0.68%)	1	11 796
16:25:29	117.9700	+0.81	(+0.69%)	1	11 797
16:25:29	118.0900	+0.93	(+0.79%)	1	11 809
16:25:00	117.9600	+0.80	(+0.68%)	1	11 796
16:23:05	118.0500	+0.89	(+0.76%)	1	11 805
16:23:05	118.0500	+0.89	(+0.76%)	2	23 610
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:05	118.0400	+0.88	(+0.75%)	1	11 804
16:22:21	117.9500	+0.79	(+0.67%)	1	11 795
16:16:00	118.0000	+0.84	(+0.72%)	1	11 800
16:16:00	118.0000	+0.84	(+0.72%)	1	11 800
16:12:39	118.0000	+0.84	(+0.72%)	1	11 800
16:12:09	118.0000	+0.84	(+0.72%)	1	11 800
16:09:25	117.9800	+0.82	(+0.70%)	1	11 798
16:09:05	117.9800	+0.82	(+0.70%)	1	11 798
16:06:09	117.9800	+0.82	(+0.70%)	1	11 798
16:05:31	117.8200	+0.66	(+0.56%)	1	11 782
16:04:59	117.9600	+0.80	(+0.68%)	1	11 796
16:04:10	117.8000	+0.64	(+0.55%)	1	11 780
16:04:10	117.9700	+0.81	(+0.69%)	1	11 797
16:04:10	117.9600	+0.80	(+0.68%)	1	11 796
16:03:39	117.9000	+0.74	(+0.63%)	1	11 790
16:03:39	117.9000	+0.74	(+0.63%)	1	11 790
16:03:39	117.9000	+0.74	(+0.63%)	1	11 790
16:03:39	117.9000	+0.74	(+0.63%)	1	11 790
16:03:39	117.9000	+0.74	(+0.63%)	1	11 790
15:56:02	117.9400	+0.78	(+0.67%)	2	23 588
15:53:49	117.9500	+0.79	(+0.67%)	2	23 590
15:52:17	117.9500	+0.79	(+0.67%)	1	11 795
15:50:25	117.8300	+0.67	(+0.57%)	1	11 783
15:50:25	117.8000	+0.64	(+0.55%)	1	11 780
15:40:13	117.8700	+0.71	(+0.61%)	1	11 787
15:37:59	117.6300	+0.47	(+0.40%)	1	11 763
15:37:59	117.6500	+0.49	(+0.42%)	2	23 530
15:37:59	117.6400	+0.48	(+0.41%)	1	11 764
15:34:00	117.3600	+0.20	(+0.17%)	1	11 736
15:33:16	117.3600	+0.20	(+0.17%)	1	11 736
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:32:18	117.4800	+0.32	(+0.27%)	1	11 748
15:32:13	117.4800	+0.32	(+0.27%)	1	11 748
15:31:02	117.4500	+0.29	(+0.25%)	1	11 745
15:30:44	117.4800	+0.32	(+0.27%)	1	11 748
15:30:43	117.4800	+0.32	(+0.27%)	1	11 748
15:26:15	117.5100	+0.35	(+0.30%)	1	11 751
15:25:56	117.3500	+0.19	(+0.16%)	1	11 735
15:25:33	117.3400	+0.18	(+0.15%)	1	11 734
15:18:15	117.2400	+0.08	(+0.07%)	2	23 448
15:17:33	117.2500	+0.09	(+0.08%)	1	11 725
15:17:21	117.3200	+0.16	(+0.14%)	1	11 732
15:15:59	117.4000	+0.24	(+0.20%)	1	11 740
15:15:51	117.3300	+0.17	(+0.15%)	1	11 733
15:14:45	117.5100	+0.35	(+0.30%)	2	23 502
15:09:12	117.3200	+0.16	(+0.14%)	1	11 732
15:09:12	117.4000	+0.24	(+0.20%)	1	11 740
15:05:52	117.4500	+0.29	(+0.25%)	2	23 490
15:00:13	117.7800	+0.62	(+0.53%)	1	11 778
15:00:13	117.8100	+0.65	(+0.55%)	1	11 781
15:00:13	117.8100	+0.65	(+0.55%)	2	23 562
14:56:17	117.7900	+0.63	(+0.54%)	1	11 779
14:54:01	117.7600	+0.60	(+0.51%)	1	11 776
14:53:40	117.7500	+0.59	(+0.50%)	1	11 775
14:51:56	117.6500	+0.49	(+0.42%)	1	11 765
14:51:48	117.6000	+0.44	(+0.38%)	1	11 760
14:48:34	117.4300	+0.27	(+0.23%)	1	11 743
14:48:34	117.4400	+0.28	(+0.24%)	1	11 744
14:48:34	117.4400	+0.28	(+0.24%)	1	11 744
14:36:08	117.4700	+0.31	(+0.26%)	1	11 747
14:35:53	117.6000	+0.44	(+0.38%)	1	11 760
14:34:38	117.4900	+0.33	(+0.28%)	1	11 749
14:33:51	117.5000	+0.34	(+0.29%)	1	11 750
14:33:28	117.5300	+0.37	(+0.32%)	1	11 753
14:22:57	117.6600	+0.50	(+0.43%)	1	11 766
14:21:56	117.4700	+0.31	(+0.26%)	1	11 747
14:21:17	117.4000	+0.24	(+0.20%)	1	11 740
14:21:17	117.4000	+0.24	(+0.20%)	1	11 740
14:21:05	117.4000	+0.24	(+0.20%)	1	11 740
14:19:47	117.2200	+0.06	(+0.05%)	1	11 722
14:19:41	117.3300	+0.17	(+0.15%)	1	11 733

12 3 4 5 6 7 8 9 10 11...20 następna »

Z ostatnich 5 dni

FPKOZ26:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: