Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPH26
13.00+0.32(+2.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12.99 | 13.00 | 12.99 | 13.00 | 6 | 7 799 |
| 11.12.2025 | 13.00 | 13.00 | 12.55 | 12.68 | 43 | 55 263 |
| 10.12.2025 | 12.45 | 12.45 | 11.10 | 11.21 | 54 | 61 924 |
| 09.12.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 1 300 |
| 05.12.2025 | 12.45 | 13.43 | 12.45 | 13.43 | 14 | 17 881 |
| 04.12.2025 | 13.11 | 13.11 | 12.35 | 12.35 | 15 | 19 231 |
| 03.12.2025 | 14.50 | 14.50 | 14.00 | 14.00 | 5 | 7 078 |
| 02.12.2025 | 15.47 | 15.47 | 14.90 | 14.90 | 3 | 4 537 |
| 21.11.2025 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | 1 549 |
| 18.11.2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1 | 1 579 |
| 14.11.2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 1 601 |
| 07.11.2025 | 16.23 | 16.23 | 16.14 | 16.14 | 6 | 9 717 |
| 05.11.2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1 | 1 638 |
| 04.11.2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1 | 1 651 |
| 31.10.2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | 1 671 |
| 24.10.2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1 | 1 706 |
| 22.10.2025 | 17.09 | 17.09 | 17.09 | 17.09 | 1 | 1 709 |
| 17.10.2025 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 1 705 |
| 18.09.2025 | 16.82 | 16.82 | 16.82 | 16.82 | 6 | 10 092 |
| 02.07.2025 | 16.46 | 16.46 | 16.46 | 16.46 | 1 | 1 646 |
| 24.06.2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1 | 1 688 |
Biznesradar bez reklam? Sprawdź BR Plus
