Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPH26
13.00+0.32(+2.52%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 12:09:53 | 5 | 13.0000 | +0.32 | (+2.52%) | 1 | 1 300 |
| 12.12.2025 12:09:46 | 4 | 13.0000 | +0.32 | (+2.52%) | 2 | 2 600 |
| 12.12.2025 12:09:45 | 3 | 13.0000 | +0.32 | (+2.52%) | 1 | 1 300 |
| 12.12.2025 10:13:30 | 2 | 13.0000 | +0.32 | (+2.52%) | 1 | 1 300 |
| 12.12.2025 09:49:37 | 1 | 12.9900 | +0.31 | (+2.44%) | 1 | 1 299 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:57:37 | 20 | 12.6800 | +1.47 | (+13.15%) | 2 | 2 536 |
| 11.12.2025 10:20:52 | 19 | 12.7000 | +1.49 | (+13.33%) | 2 | 2 540 |
| 11.12.2025 10:05:27 | 18 | 12.6500 | +1.44 | (+12.89%) | 3 | 3 795 |
| 11.12.2025 10:00:38 | 17 | 12.6500 | +1.44 | (+12.89%) | 1 | 1 265 |
| 11.12.2025 10:00:38 | 16 | 12.6500 | +1.44 | (+12.89%) | 1 | 1 265 |
| 11.12.2025 09:21:07 | 15 | 12.5500 | +1.34 | (+11.99%) | 1 | 1 255 |
| 11.12.2025 09:15:48 | 14 | 12.7000 | +1.49 | (+13.33%) | 1 | 1 270 |
| 11.12.2025 09:15:48 | 13 | 12.7200 | +1.51 | (+13.51%) | 2 | 2 544 |
| 11.12.2025 09:13:04 | 12 | 12.7500 | +1.54 | (+13.78%) | 1 | 1 275 |
| 11.12.2025 09:13:04 | 11 | 12.7500 | +1.54 | (+13.78%) | 1 | 1 275 |
| 11.12.2025 09:13:04 | 10 | 12.7510 | +1.54 | (+13.79%) | 2 | 2 550 |
| 11.12.2025 09:13:04 | 9 | 12.7600 | +1.55 | (+13.87%) | 1 | 1 276 |
| 11.12.2025 09:04:53 | 8 | 13.0000 | +1.79 | (+16.01%) | 5 | 6 500 |
| 11.12.2025 09:03:51 | 7 | 12.8700 | +1.66 | (+14.85%) | 1 | 1 287 |
| 11.12.2025 09:03:51 | 6 | 12.8700 | +1.66 | (+14.85%) | 2 | 2 574 |
| 11.12.2025 09:03:37 | 5 | 12.8800 | +1.67 | (+14.94%) | 2 | 2 576 |
| 11.12.2025 09:02:38 | 4 | 13.0000 | +1.79 | (+16.01%) | 5 | 6 500 |
| 11.12.2025 09:00:38 | 3 | 12.8000 | +1.59 | (+14.22%) | 1 | 1 280 |
| 11.12.2025 09:00:32 | 2 | 13.0000 | +1.79 | (+16.01%) | 4 | 5 200 |
| 11.12.2025 08:57:50 | 1 | 13.0000 | +1.79 | (+16.01%) | 5 | 6 500 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:31:13 | 23 | 11.2060 | -1.79 | (-13.80%) | 2 | 2 241 |
| 10.12.2025 14:22:24 | 22 | 11.1010 | -1.90 | (-14.61%) | 1 | 1 110 |
| 10.12.2025 14:22:23 | 21 | 11.1010 | -1.90 | (-14.61%) | 2 | 2 220 |
| 10.12.2025 14:20:15 | 20 | 11.1280 | -1.87 | (-14.40%) | 5 | 5 564 |
| 10.12.2025 14:01:48 | 19 | 11.1400 | -1.86 | (-14.31%) | 5 | 5 570 |
| 10.12.2025 13:53:54 | 18 | 11.2390 | -1.76 | (-13.55%) | 5 | 5 620 |
| 10.12.2025 13:46:50 | 17 | 11.2400 | -1.76 | (-13.54%) | 2 | 2 248 |
| 10.12.2025 13:45:46 | 16 | 11.2400 | -1.76 | (-13.54%) | 3 | 3 372 |
| 10.12.2025 13:39:47 | 15 | 11.2100 | -1.79 | (-13.77%) | 5 | 5 605 |
| 10.12.2025 13:29:35 | 14 | 11.2070 | -1.79 | (-13.79%) | 3 | 3 362 |
| 10.12.2025 13:20:43 | 13 | 11.1450 | -1.86 | (-14.27%) | 1 | 1 115 |
| 10.12.2025 13:20:06 | 12 | 11.1130 | -1.89 | (-14.52%) | 1 | 1 111 |
| 10.12.2025 12:41:51 | 11 | 11.6400 | -1.36 | (-10.46%) | 2 | 2 328 |
| 10.12.2025 12:23:50 | 10 | 11.4200 | -1.58 | (-12.15%) | 2 | 2 284 |
| 10.12.2025 12:23:50 | 9 | 11.4200 | -1.58 | (-12.15%) | 2 | 2 284 |
| 10.12.2025 12:19:50 | 8 | 11.2250 | -1.78 | (-13.65%) | 2 | 2 245 |
| 10.12.2025 11:58:23 | 7 | 12.4000 | -0.60 | (-4.62%) | 1 | 1 240 |
| 10.12.2025 11:58:13 | 6 | 12.4000 | -0.60 | (-4.62%) | 1 | 1 240 |
| 10.12.2025 11:58:13 | 5 | 12.4000 | -0.60 | (-4.62%) | 2 | 2 480 |
| 10.12.2025 11:58:13 | 4 | 12.4000 | -0.60 | (-4.62%) | 2 | 2 480 |
| 10.12.2025 11:57:40 | 3 | 12.4000 | -0.60 | (-4.62%) | 2 | 2 480 |
| 10.12.2025 11:57:40 | 2 | 12.4000 | -0.60 | (-4.62%) | 2 | 2 480 |
| 10.12.2025 11:57:40 | 1 | 12.4460 | -0.55 | (-4.26%) | 1 | 1 245 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 10:50:30 | 1 | 13.0000 | -0.43 | (-3.20%) | 1 | 1 300 |
Z ostatnich 5 dni
