Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPH26
13.47-0.40(-2.88%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 13:14:47 | 25 | 13.4700 | -0.40 | (-2.88%) | 1 | 1 347 |
| 13.02.2026 13:14:39 | 24 | 13.4600 | -0.41 | (-2.96%) | 3 | 4 038 |
| 13.02.2026 13:14:14 | 23 | 13.4900 | -0.38 | (-2.74%) | 4 | 5 396 |
| 13.02.2026 13:14:03 | 22 | 13.5000 | -0.37 | (-2.67%) | 1 | 1 350 |
| 13.02.2026 13:13:50 | 21 | 13.2610 | -0.61 | (-4.39%) | 9 | 11 935 |
| 13.02.2026 13:11:51 | 20 | 13.1860 | -0.68 | (-4.93%) | 10 | 13 186 |
| 13.02.2026 13:11:51 | 19 | 13.3090 | -0.56 | (-4.04%) | 10 | 13 309 |
| 13.02.2026 13:11:51 | 18 | 13.4840 | -0.39 | (-2.78%) | 5 | 6 742 |
| 13.02.2026 13:11:51 | 17 | 13.5400 | -0.33 | (-2.38%) | 3 | 4 062 |
| 13.02.2026 12:41:40 | 16 | 13.6000 | -0.27 | (-1.95%) | 1 | 1 360 |
| 13.02.2026 12:40:58 | 15 | 13.6000 | -0.27 | (-1.95%) | 2 | 2 720 |
| 13.02.2026 12:36:07 | 14 | 13.5600 | -0.31 | (-2.24%) | 4 | 5 424 |
| 13.02.2026 10:59:30 | 13 | 13.6500 | -0.22 | (-1.59%) | 1 | 1 365 |
| 13.02.2026 09:19:11 | 12 | 13.8090 | -0.06 | (-0.44%) | 2 | 2 762 |
| 13.02.2026 09:15:30 | 11 | 13.7400 | -0.13 | (-0.94%) | 2 | 2 748 |
| 13.02.2026 09:14:58 | 10 | 13.7290 | -0.14 | (-1.02%) | 2 | 2 746 |
| 13.02.2026 09:13:32 | 9 | 13.6890 | -0.18 | (-1.30%) | 1 | 1 369 |
| 13.02.2026 09:13:21 | 8 | 13.6690 | -0.20 | (-1.45%) | 1 | 1 367 |
| 13.02.2026 09:10:50 | 7 | 13.6640 | -0.21 | (-1.49%) | 1 | 1 366 |
| 13.02.2026 09:09:41 | 6 | 13.6190 | -0.25 | (-1.81%) | 1 | 1 362 |
| 13.02.2026 09:09:01 | 5 | 13.6190 | -0.25 | (-1.81%) | 2 | 2 724 |
| 13.02.2026 09:05:08 | 4 | 13.6290 | -0.24 | (-1.74%) | 2 | 2 726 |
| 13.02.2026 09:04:52 | 3 | 13.6290 | -0.24 | (-1.74%) | 1 | 1 363 |
| 13.02.2026 09:04:34 | 2 | 13.6290 | -0.24 | (-1.74%) | 2 | 2 726 |
| 13.02.2026 09:04:20 | 1 | 13.6300 | -0.24 | (-1.73%) | 1 | 1 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 14:14:49 | 12 | 13.8700 | +0.54 | (+4.05%) | 1 | 1 387 |
| 12.02.2026 14:09:59 | 11 | 13.7900 | +0.46 | (+3.45%) | 3 | 4 137 |
| 12.02.2026 14:06:30 | 10 | 13.7830 | +0.45 | (+3.40%) | 1 | 1 378 |
| 12.02.2026 14:02:55 | 9 | 13.7790 | +0.45 | (+3.37%) | 2 | 2 756 |
| 12.02.2026 09:48:02 | 8 | 13.4590 | +0.13 | (+0.97%) | 1 | 1 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 09:47:43 | 7 | 13.4610 | +0.13 | (+0.98%) | 1 | 1 346 |
| 12.02.2026 09:47:31 | 6 | 13.4590 | +0.13 | (+0.97%) | 2 | 2 692 |
| 12.02.2026 09:35:46 | 5 | 13.4300 | +0.10 | (+0.75%) | 1 | 1 343 |
| 12.02.2026 09:34:52 | 4 | 13.4090 | +0.08 | (+0.59%) | 2 | 2 682 |
| 12.02.2026 09:34:12 | 3 | 13.4100 | +0.08 | (+0.60%) | 2 | 2 682 |
| 12.02.2026 09:34:12 | 2 | 13.4050 | +0.07 | (+0.56%) | 1 | 1 341 |
| 12.02.2026 09:34:12 | 1 | 13.4040 | +0.07 | (+0.56%) | 2 | 2 681 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 13:46:46 | 3 | 13.3300 | -0.42 | (-3.05%) | 1 | 1 333 |
| 11.02.2026 13:40:38 | 2 | 13.3300 | -0.42 | (-3.05%) | 1 | 1 333 |
| 11.02.2026 11:07:14 | 1 | 13.5410 | -0.21 | (-1.52%) | 2 | 2 708 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 09:38:27 | 2 | 13.7500 | +0.15 | (+1.10%) | 1 | 1 375 |
| 10.02.2026 09:37:10 | 1 | 13.7500 | +0.15 | (+1.10%) | 1 | 1 375 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:29:30 | 26 | 13.6000 | +0.41 | (+3.11%) | 1 | 1 360 |
| 09.02.2026 16:29:28 | 25 | 13.6000 | +0.41 | (+3.11%) | 5 | 6 800 |
| 09.02.2026 16:05:05 | 24 | 13.6500 | +0.46 | (+3.49%) | 1 | 1 365 |
| 09.02.2026 15:37:23 | 23 | 13.6000 | +0.41 | (+3.11%) | 1 | 1 360 |
| 09.02.2026 15:37:23 | 22 | 13.6000 | +0.41 | (+3.11%) | 2 | 2 720 |
| 09.02.2026 15:37:22 | 21 | 13.6000 | +0.41 | (+3.11%) | 1 | 1 360 |
| 09.02.2026 15:31:42 | 20 | 13.6190 | +0.43 | (+3.25%) | 1 | 1 362 |
| 09.02.2026 15:30:26 | 19 | 13.6190 | +0.43 | (+3.25%) | 1 | 1 362 |
| 09.02.2026 15:30:26 | 18 | 13.6190 | +0.43 | (+3.25%) | 5 | 6 810 |
| 09.02.2026 15:29:14 | 17 | 13.6190 | +0.43 | (+3.25%) | 1 | 1 362 |
| 09.02.2026 15:29:14 | 16 | 13.6190 | +0.43 | (+3.25%) | 2 | 2 724 |
| 09.02.2026 13:36:09 | 15 | 13.4200 | +0.23 | (+1.74%) | 5 | 6 710 |
| 09.02.2026 11:40:07 | 14 | 13.5500 | +0.36 | (+2.73%) | 1 | 1 355 |
| 09.02.2026 11:40:07 | 13 | 13.5500 | +0.36 | (+2.73%) | 1 | 1 355 |
| 09.02.2026 11:21:43 | 12 | 13.5500 | +0.36 | (+2.73%) | 1 | 1 355 |
| 09.02.2026 11:20:33 | 11 | 13.5500 | +0.36 | (+2.73%) | 1 | 1 355 |
| 09.02.2026 11:20:33 | 10 | 13.5500 | +0.36 | (+2.73%) | 1 | 1 355 |
| 09.02.2026 11:20:33 | 9 | 13.5500 | +0.36 | (+2.73%) | 2 | 2 710 |
| 09.02.2026 11:20:30 | 8 | 13.5500 | +0.36 | (+2.73%) | 3 | 4 065 |
| 09.02.2026 11:17:08 | 7 | 13.5800 | +0.39 | (+2.96%) | 1 | 1 358 |
| 09.02.2026 11:02:07 | 6 | 13.5500 | +0.36 | (+2.73%) | 2 | 2 710 |
| 09.02.2026 10:42:52 | 5 | 13.5500 | +0.36 | (+2.73%) | 2 | 2 710 |
| 09.02.2026 10:42:51 | 4 | 13.5500 | +0.36 | (+2.73%) | 2 | 2 710 |
| 09.02.2026 10:42:51 | 3 | 13.5500 | +0.36 | (+2.73%) | 2 | 2 710 |
| 09.02.2026 10:42:32 | 2 | 13.5490 | +0.36 | (+2.72%) | 2 | 2 710 |
| 09.02.2026 10:05:43 | 1 | 13.5490 | +0.36 | (+2.72%) | 1 | 1 355 |
Z ostatnich 5 dni
