Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPH26
13.99-0.21(-1.44%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:42:24 | 15 | 13.9900 | -0.21 | (-1.44%) | 1 | 1 399 |
| 06.03.2026 16:39:55 | 14 | 14.0700 | -0.12 | (-0.88%) | 1 | 1 407 |
| 06.03.2026 16:03:50 | 13 | 13.8800 | -0.31 | (-2.22%) | 2 | 2 776 |
| 06.03.2026 15:35:19 | 12 | 14.0000 | -0.20 | (-1.37%) | 1 | 1 400 |
| 06.03.2026 15:35:10 | 11 | 14.0000 | -0.20 | (-1.37%) | 5 | 7 000 |
| 06.03.2026 15:29:13 | 10 | 14.0000 | -0.20 | (-1.37%) | 4 | 5 600 |
| 06.03.2026 13:24:38 | 9 | 14.1050 | -0.09 | (-0.63%) | 1 | 1 411 |
| 06.03.2026 09:49:31 | 8 | 14.1940 | -0.00 | (-0.01%) | 2 | 2 839 |
| 06.03.2026 09:20:48 | 7 | 14.1000 | -0.10 | (-0.67%) | 1 | 1 410 |
| 06.03.2026 09:03:35 | 6 | 14.3500 | +0.15 | (+1.09%) | 1 | 1 435 |
| 06.03.2026 09:03:35 | 5 | 14.3490 | +0.15 | (+1.08%) | 2 | 2 870 |
| 06.03.2026 09:03:35 | 4 | 14.3150 | +0.12 | (+0.85%) | 5 | 7 158 |
| 06.03.2026 09:01:54 | 3 | 14.3000 | +0.11 | (+0.74%) | 1 | 1 430 |
| 06.03.2026 09:01:48 | 2 | 14.3000 | +0.11 | (+0.74%) | 1 | 1 430 |
| 06.03.2026 09:01:41 | 1 | 14.3000 | +0.11 | (+0.74%) | 1 | 1 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:49:31 | 32 | 14.1950 | +0.64 | (+4.76%) | 1 | 1 420 |
| 05.03.2026 16:44:34 | 31 | 14.2400 | +0.69 | (+5.09%) | 1 | 1 424 |
| 05.03.2026 16:38:57 | 30 | 14.3250 | +0.77 | (+5.72%) | 2 | 2 865 |
| 05.03.2026 16:01:42 | 29 | 14.3200 | +0.77 | (+5.68%) | 1 | 1 432 |
| 05.03.2026 16:01:42 | 28 | 14.3200 | +0.77 | (+5.68%) | 1 | 1 432 |
| 05.03.2026 15:49:59 | 27 | 14.3200 | +0.77 | (+5.68%) | 2 | 2 864 |
| 05.03.2026 15:49:59 | 26 | 14.2800 | +0.73 | (+5.39%) | 1 | 1 428 |
| 05.03.2026 15:30:12 | 25 | 14.2400 | +0.69 | (+5.09%) | 1 | 1 424 |
| 05.03.2026 15:28:02 | 24 | 14.2000 | +0.65 | (+4.80%) | 1 | 1 420 |
| 05.03.2026 15:21:32 | 23 | 14.2800 | +0.73 | (+5.39%) | 1 | 1 428 |
| 05.03.2026 15:19:51 | 22 | 14.2400 | +0.69 | (+5.09%) | 1 | 1 424 |
| 05.03.2026 15:10:06 | 21 | 14.2800 | +0.73 | (+5.39%) | 1 | 1 428 |
| 05.03.2026 15:10:06 | 20 | 14.2690 | +0.72 | (+5.31%) | 2 | 2 854 |
| 05.03.2026 15:10:06 | 19 | 14.2400 | +0.69 | (+5.09%) | 1 | 1 424 |
| 05.03.2026 15:00:48 | 18 | 14.1200 | +0.57 | (+4.21%) | 1 | 1 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:52:11 | 17 | 14.1800 | +0.63 | (+4.65%) | 1 | 1 418 |
| 05.03.2026 11:31:23 | 16 | 14.4500 | +0.90 | (+6.64%) | 1 | 1 445 |
| 05.03.2026 11:28:58 | 15 | 14.4300 | +0.88 | (+6.49%) | 1 | 1 443 |
| 05.03.2026 11:28:46 | 14 | 14.4290 | +0.88 | (+6.49%) | 1 | 1 443 |
| 05.03.2026 11:23:06 | 13 | 14.4290 | +0.88 | (+6.49%) | 2 | 2 886 |
| 05.03.2026 11:23:06 | 12 | 14.4200 | +0.87 | (+6.42%) | 1 | 1 442 |
| 05.03.2026 11:20:14 | 11 | 14.4500 | +0.90 | (+6.64%) | 3 | 4 335 |
| 05.03.2026 11:20:14 | 10 | 14.4490 | +0.90 | (+6.63%) | 2 | 2 890 |
| 05.03.2026 11:19:44 | 9 | 14.3200 | +0.77 | (+5.68%) | 1 | 1 432 |
| 05.03.2026 11:19:17 | 8 | 14.3000 | +0.75 | (+5.54%) | 1 | 1 430 |
| 05.03.2026 11:18:56 | 7 | 14.2500 | +0.70 | (+5.17%) | 1 | 1 425 |
| 05.03.2026 11:05:30 | 6 | 14.2200 | +0.67 | (+4.94%) | 1 | 1 422 |
| 05.03.2026 11:05:30 | 5 | 14.1990 | +0.65 | (+4.79%) | 1 | 1 420 |
| 05.03.2026 10:29:29 | 4 | 14.1990 | +0.65 | (+4.79%) | 2 | 2 840 |
| 05.03.2026 10:27:58 | 3 | 14.1970 | +0.65 | (+4.77%) | 1 | 1 420 |
| 05.03.2026 10:27:13 | 2 | 14.1890 | +0.64 | (+4.72%) | 1 | 1 419 |
| 05.03.2026 10:08:23 | 1 | 13.6600 | +0.11 | (+0.81%) | 1 | 1 366 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:23:51 | 11 | 13.5500 | +0.58 | (+4.47%) | 1 | 1 355 |
| 04.03.2026 14:04:06 | 10 | 13.3800 | +0.41 | (+3.16%) | 1 | 1 338 |
| 04.03.2026 14:04:06 | 9 | 13.3800 | +0.41 | (+3.16%) | 2 | 2 676 |
| 04.03.2026 11:43:00 | 8 | 13.3100 | +0.34 | (+2.62%) | 4 | 5 324 |
| 04.03.2026 09:58:42 | 7 | 13.3400 | +0.37 | (+2.85%) | 1 | 1 334 |
| 04.03.2026 09:24:46 | 6 | 13.4100 | +0.44 | (+3.39%) | 1 | 1 341 |
| 04.03.2026 09:19:25 | 5 | 13.3400 | +0.37 | (+2.85%) | 1 | 1 334 |
| 04.03.2026 09:04:00 | 4 | 12.9700 | 0.00 | (0.00%) | 1 | 1 297 |
| 04.03.2026 09:03:49 | 3 | 12.9700 | 0.00 | (0.00%) | 3 | 3 891 |
| 04.03.2026 09:00:53 | 2 | 12.9700 | 0.00 | (0.00%) | 1 | 1 297 |
| 04.03.2026 09:00:29 | 1 | 12.9700 | 0.00 | (0.00%) | 1 | 1 297 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 13 | 12.9700 | -0.49 | (-3.64%) | 1 | 1 297 |
| 03.03.2026 16:49:19 | 12 | 12.8800 | -0.58 | (-4.31%) | 1 | 1 288 |
| 03.03.2026 16:21:36 | 11 | 12.9900 | -0.47 | (-3.49%) | 2 | 2 598 |
| 03.03.2026 16:14:22 | 10 | 13.0000 | -0.46 | (-3.42%) | 1 | 1 300 |
| 03.03.2026 15:40:38 | 9 | 13.1400 | -0.32 | (-2.38%) | 1 | 1 314 |
| 03.03.2026 11:58:37 | 8 | 12.9500 | -0.51 | (-3.79%) | 2 | 2 590 |
| 03.03.2026 11:39:12 | 7 | 12.9300 | -0.53 | (-3.94%) | 3 | 3 879 |
| 03.03.2026 11:34:19 | 6 | 12.9500 | -0.51 | (-3.79%) | 3 | 3 885 |
| 03.03.2026 10:31:35 | 5 | 12.9500 | -0.51 | (-3.79%) | 2 | 2 590 |
| 03.03.2026 10:31:35 | 4 | 12.9500 | -0.51 | (-3.79%) | 3 | 3 885 |
| 03.03.2026 09:50:34 | 3 | 12.9900 | -0.47 | (-3.49%) | 1 | 1 299 |
| 03.03.2026 09:34:54 | 2 | 13.0000 | -0.46 | (-3.42%) | 2 | 2 600 |
| 03.03.2026 09:00:00 | 1 | 13.3000 | -0.16 | (-1.19%) | 1 | 1 330 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:56:13 | 5 | 13.4600 | -0.04 | (-0.30%) | 1 | 1 346 |
| 02.03.2026 15:52:20 | 4 | 13.4600 | -0.04 | (-0.30%) | 4 | 5 384 |
| 02.03.2026 15:50:57 | 3 | 13.4500 | -0.05 | (-0.37%) | 3 | 4 035 |
| 02.03.2026 09:20:28 | 2 | 13.2600 | -0.24 | (-1.78%) | 3 | 3 978 |
| 02.03.2026 09:14:25 | 1 | 13.3000 | -0.20 | (-1.48%) | 1 | 1 330 |
Z ostatnich 5 dni
