Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPU26
10.24-0.26(-2.48%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 1 050 |
| 14.08.2026 | 10.48 | 10.48 | 10.48 | 10.48 | 34 | 35 632 |
| 12.08.2026 | 10.92 | 10.92 | 10.92 | 10.92 | 14 | 15 287 |
| 11.08.2026 | 10.84 | 10.90 | 10.83 | 10.90 | 7 | 7 601 |
| 07.08.2026 | 10.43 | 10.68 | 10.35 | 10.68 | 34 | 35 425 |
| 06.08.2026 | 10.60 | 10.71 | 10.60 | 10.60 | 5 | 5 311 |
| 04.08.2026 | 10.70 | 10.70 | 10.45 | 10.58 | 6 | 6 318 |
| 03.08.2026 | 10.48 | 10.65 | 10.39 | 10.60 | 15 | 15 810 |
| 31.07.2026 | 10.30 | 10.40 | 10.30 | 10.40 | 11 | 11 361 |
| 30.07.2026 | 10.24 | 10.32 | 10.24 | 10.32 | 14 | 14 384 |
| 29.07.2026 | 10.13 | 10.13 | 10.12 | 10.12 | 6 | 6 077 |
| 27.07.2026 | 10.40 | 10.48 | 10.40 | 10.48 | 3 | 3 132 |
| 24.07.2026 | 10.20 | 10.33 | 10.20 | 10.33 | 3 | 3 073 |
| 22.07.2026 | 10.12 | 10.48 | 10.11 | 10.48 | 33 | 33 865 |
| 21.07.2026 | 10.11 | 10.18 | 10.11 | 10.18 | 2 | 2 029 |
| 20.07.2026 | 10.38 | 10.38 | 10.27 | 10.36 | 15 | 15 480 |
| 17.07.2026 | 10.24 | 10.47 | 10.24 | 10.47 | 19 | 19 637 |
| 16.07.2026 | 10.28 | 10.98 | 10.24 | 10.98 | 4 | 4 174 |
| 15.07.2026 | 10.50 | 10.54 | 10.50 | 10.54 | 3 | 3 158 |
| 14.07.2026 | 10.37 | 10.42 | 10.30 | 10.42 | 29 | 30 075 |
| 13.07.2026 | 10.57 | 10.57 | 10.33 | 10.45 | 6 | 6 275 |
| 10.07.2026 | 10.83 | 10.83 | 10.03 | 10.47 | 41 | 42 311 |
| 09.07.2026 | 10.89 | 11.11 | 10.89 | 10.94 | 12 | 13 204 |
| 08.07.2026 | 11.01 | 11.48 | 10.82 | 11.48 | 14 | 15 383 |
| 07.07.2026 | 11.18 | 11.18 | 11.06 | 11.06 | 11 | 12 205 |
| 06.07.2026 | 11.40 | 11.40 | 11.35 | 11.35 | 6 | 6 825 |
| 02.07.2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 1 119 |
| 01.07.2026 | 11.29 | 11.34 | 11.27 | 11.27 | 6 | 6 777 |
| 30.06.2026 | 11.23 | 11.24 | 11.23 | 11.24 | 2 | 2 247 |
| 29.06.2026 | 11.29 | 11.29 | 11.17 | 11.20 | 6 | 6 739 |
| 26.06.2026 | 11.22 | 11.43 | 11.15 | 11.42 | 12 | 13 588 |
| 25.06.2026 | 11.30 | 11.30 | 11.02 | 11.13 | 7 | 7 768 |
| 24.06.2026 | 11.60 | 11.99 | 11.01 | 11.07 | 89 | 103 982 |
| 23.06.2026 | 10.98 | 11.11 | 10.98 | 11.05 | 13 | 14 343 |
| 22.06.2026 | 11.21 | 11.21 | 11.00 | 11.01 | 40 | 44 233 |
| 19.06.2026 | 11.54 | 11.54 | 11.45 | 11.52 | 13 | 14 951 |
| 18.06.2026 | 11.44 | 11.44 | 11.39 | 11.42 | 6 | 6 853 |
| 17.06.2026 | 11.14 | 11.14 | 11.14 | 11.14 | 9 | 10 028 |
| 16.06.2026 | 11.17 | 11.17 | 11.17 | 11.17 | 1 | 1 117 |
| 15.06.2026 | 11.61 | 11.61 | 11.47 | 11.47 | 8 | 9 202 |
| 12.06.2026 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 1 175 |
| 11.06.2026 | 11.72 | 11.72 | 11.72 | 11.72 | 2 | 2 345 |
| 10.06.2026 | 12.40 | 12.40 | 11.74 | 11.74 | 5 | 5 986 |
| 09.06.2026 | 13.10 | 13.10 | 12.50 | 12.50 | 8 | 10 254 |
| 08.06.2026 | 13.33 | 13.33 | 13.33 | 13.33 | 4 | 5 332 |
| 01.06.2026 | 13.42 | 13.78 | 13.40 | 13.70 | 62 | 84 327 |
Biznesradar bez reklam? Sprawdź BR Plus
