Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPU26
10.67+0.19(+1.81%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:23:11 | 11 | 10.6700 | +0.19 | (+1.81%) | 4 | 4 268 |
| 10:21:40 | 10 | 10.6900 | +0.21 | (+2.00%) | 3 | 3 207 |
| 10:21:37 | 9 | 10.6210 | +0.14 | (+1.35%) | 1 | 1 062 |
| 10:20:11 | 8 | 10.6210 | +0.14 | (+1.35%) | 1 | 1 062 |
| 10:12:40 | 7 | 10.6050 | +0.12 | (+1.19%) | 1 | 1 061 |
| 10:10:28 | 6 | 10.6210 | +0.14 | (+1.35%) | 2 | 2 124 |
| 10:10:28 | 5 | 10.6210 | +0.14 | (+1.35%) | 1 | 1 062 |
| 10:08:48 | 4 | 10.6280 | +0.15 | (+1.41%) | 1 | 1 063 |
| 09:40:42 | 3 | 10.6700 | +0.19 | (+1.81%) | 1 | 1 067 |
| 09:35:39 | 2 | 10.7000 | +0.22 | (+2.10%) | 3 | 3 210 |
| 09:12:57 | 1 | 10.4900 | +0.01 | (+0.10%) | 1 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 11 | 10.4800 | +0.04 | (+0.38%) | 1 | 1 048 |
| 08.09.2026 16:48:40 | 10 | 10.5200 | +0.08 | (+0.77%) | 1 | 1 052 |
| 08.09.2026 16:39:05 | 9 | 10.5500 | +0.11 | (+1.05%) | 4 | 4 220 |
| 08.09.2026 16:37:50 | 8 | 10.5500 | +0.11 | (+1.05%) | 1 | 1 055 |
| 08.09.2026 16:06:46 | 7 | 10.5000 | +0.06 | (+0.57%) | 1 | 1 050 |
| 08.09.2026 16:06:16 | 6 | 10.5100 | +0.07 | (+0.67%) | 3 | 3 153 |
| 08.09.2026 13:58:32 | 5 | 10.6370 | +0.20 | (+1.89%) | 1 | 1 064 |
| 08.09.2026 13:58:32 | 4 | 10.5770 | +0.14 | (+1.31%) | 1 | 1 058 |
| 08.09.2026 09:54:06 | 3 | 10.4000 | -0.04 | (-0.38%) | 3 | 3 120 |
| 08.09.2026 09:54:06 | 2 | 10.4000 | -0.04 | (-0.38%) | 1 | 1 040 |
| 08.09.2026 09:54:06 | 1 | 10.4400 | 0.00 | (0.00%) | 1 | 1 044 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 16:49:11 | 3 | 10.4400 | -0.31 | (-2.88%) | 1 | 1 044 |
| 07.09.2026 16:46:35 | 2 | 10.7000 | -0.05 | (-0.47%) | 1 | 1 070 |
| 07.09.2026 15:24:33 | 1 | 10.4200 | -0.33 | (-3.07%) | 1 | 1 042 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 8 | 10.7500 | +0.23 | (+2.19%) | 1 | 1 075 |
| 04.09.2026 16:45:43 | 7 | 10.4400 | -0.08 | (-0.76%) | 1 | 1 044 |
| 04.09.2026 16:44:37 | 6 | 10.7700 | +0.25 | (+2.38%) | 1 | 1 077 |
| 04.09.2026 16:43:37 | 5 | 10.7000 | +0.18 | (+1.71%) | 1 | 1 070 |
| 04.09.2026 16:42:53 | 4 | 10.5000 | -0.02 | (-0.19%) | 1 | 1 050 |
| 04.09.2026 16:35:13 | 3 | 10.5500 | +0.03 | (+0.29%) | 1 | 1 055 |
| 04.09.2026 16:32:05 | 2 | 10.7100 | +0.19 | (+1.81%) | 2 | 2 142 |
| 04.09.2026 16:02:58 | 1 | 10.5000 | -0.02 | (-0.19%) | 2 | 2 100 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 11:43:07 | 9 | 10.5200 | +0.18 | (+1.74%) | 1 | 1 052 |
| 03.09.2026 11:32:38 | 8 | 10.5200 | +0.18 | (+1.74%) | 2 | 2 104 |
| 03.09.2026 11:32:37 | 7 | 10.5200 | +0.18 | (+1.74%) | 2 | 2 104 |
| 03.09.2026 11:19:49 | 6 | 10.3800 | +0.04 | (+0.39%) | 1 | 1 038 |
| 03.09.2026 11:18:42 | 5 | 10.4000 | +0.06 | (+0.58%) | 1 | 1 040 |
| 03.09.2026 11:17:20 | 4 | 10.4200 | +0.08 | (+0.77%) | 1 | 1 042 |
| 03.09.2026 11:15:39 | 3 | 10.6400 | +0.30 | (+2.90%) | 2 | 2 128 |
| 03.09.2026 09:59:19 | 2 | 10.4000 | +0.06 | (+0.58%) | 1 | 1 040 |
| 03.09.2026 09:03:06 | 1 | 10.4000 | +0.06 | (+0.58%) | 5 | 5 200 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 1 | 10.3400 | -0.10 | (-0.96%) | 1 | 1 034 |
Z ostatnich 5 dni
