Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPXMH26
8.20-0.10(-1.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 8.20 | 8.28 | 8.19 | 8.20 | 7 | 57 532 |
| 08.01.2026 | 8.20 | 8.30 | 8.13 | 8.30 | 4 | 32 762 |
| 07.01.2026 | 8.30 | 8.39 | 8.29 | 8.39 | 8 | 66 542 |
| 05.01.2026 | 8.57 | 8.57 | 8.37 | 8.37 | 5 | 42 334 |
| 30.12.2025 | 8.25 | 8.80 | 8.24 | 8.80 | 5 | 41 913 |
| 29.12.2025 | 8.07 | 8.11 | 8.06 | 8.08 | 5 | 40 389 |
| 23.12.2025 | 8.10 | 8.10 | 8.00 | 8.00 | 10 | 80 379 |
| 22.12.2025 | 8.20 | 8.26 | 8.12 | 8.12 | 14 | 114 290 |
| 19.12.2025 | 8.24 | 8.24 | 8.24 | 8.24 | 2 | 16 485 |
| 18.12.2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 8 300 |
| 17.12.2025 | 8.14 | 8.46 | 8.14 | 8.37 | 13 | 108 728 |
| 16.12.2025 | 7.91 | 7.91 | 7.91 | 7.91 | 1 | 7 910 |
| 15.12.2025 | 7.61 | 7.79 | 7.57 | 7.79 | 4 | 30 556 |
| 12.12.2025 | 8.04 | 8.10 | 7.76 | 7.78 | 11 | 86 812 |
| 11.12.2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1 | 7 975 |
| 10.12.2025 | 8.00 | 8.16 | 8.00 | 8.00 | 7 | 56 619 |
| 09.12.2025 | 7.40 | 7.87 | 7.20 | 7.87 | 6 | 44 571 |
| 08.12.2025 | 7.49 | 7.50 | 7.49 | 7.50 | 3 | 22 490 |
| 05.12.2025 | 7.14 | 7.14 | 7.13 | 7.13 | 2 | 14 270 |
| 04.12.2025 | 6.15 | 6.15 | 6.10 | 6.10 | 2 | 12 250 |
| 03.12.2025 | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 6 200 |
| 24.11.2025 | 6.37 | 6.37 | 6.37 | 6.37 | 1 | 6 369 |
| 28.10.2025 | 6.72 | 6.72 | 6.37 | 6.37 | 2 | 13 089 |
| 14.10.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 7 000 |
| 25.09.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 7 000 |
Biznesradar bez reklam? Sprawdź BR Plus
