Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMH26
7.78-0.19(-2.42%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:48:30 | 11 | 7.7820 | -0.19 | (-2.42%) | 1 | 7 782 |
| 12.12.2025 16:47:50 | 10 | 7.7640 | -0.21 | (-2.65%) | 1 | 7 764 |
| 12.12.2025 16:06:58 | 9 | 7.8600 | -0.11 | (-1.44%) | 1 | 7 860 |
| 12.12.2025 11:01:10 | 8 | 7.9000 | -0.07 | (-0.94%) | 1 | 7 900 |
| 12.12.2025 10:59:13 | 7 | 7.7600 | -0.21 | (-2.70%) | 1 | 7 760 |
| 12.12.2025 10:58:32 | 6 | 7.8480 | -0.13 | (-1.59%) | 1 | 7 848 |
| 12.12.2025 10:58:32 | 5 | 7.7600 | -0.21 | (-2.70%) | 1 | 7 760 |
| 12.12.2025 10:34:59 | 4 | 8.0000 | +0.03 | (+0.31%) | 1 | 8 000 |
| 12.12.2025 10:32:41 | 3 | 8.0980 | +0.12 | (+1.54%) | 1 | 8 098 |
| 12.12.2025 10:32:15 | 2 | 8.0000 | +0.03 | (+0.31%) | 1 | 8 000 |
| 12.12.2025 10:28:36 | 1 | 8.0400 | +0.06 | (+0.82%) | 1 | 8 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:40:50 | 1 | 7.9750 | -0.03 | (-0.31%) | 1 | 7 975 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 14:21:18 | 6 | 8.0000 | +0.13 | (+1.64%) | 1 | 8 000 |
| 10.12.2025 12:33:34 | 5 | 8.0500 | +0.18 | (+2.27%) | 1 | 8 050 |
| 10.12.2025 11:49:09 | 4 | 8.1000 | +0.23 | (+2.91%) | 1 | 8 100 |
| 10.12.2025 11:24:01 | 3 | 8.1600 | +0.29 | (+3.67%) | 2 | 16 320 |
| 10.12.2025 11:17:02 | 2 | 8.1500 | +0.28 | (+3.54%) | 1 | 8 150 |
| 10.12.2025 11:02:19 | 1 | 7.9990 | +0.13 | (+1.63%) | 1 | 7 999 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:37:28 | 6 | 7.8710 | +0.37 | (+4.95%) | 1 | 7 871 |
| 09.12.2025 09:09:08 | 5 | 7.2000 | -0.30 | (-4.00%) | 1 | 7 200 |
| 09.12.2025 09:07:54 | 4 | 7.3000 | -0.20 | (-2.67%) | 1 | 7 300 |
| 09.12.2025 09:05:44 | 3 | 7.4000 | -0.10 | (-1.33%) | 1 | 7 400 |
| 09.12.2025 09:00:05 | 2 | 7.4000 | -0.10 | (-1.33%) | 1 | 7 400 |
| 09.12.2025 09:00:05 | 1 | 7.4000 | -0.10 | (-1.33%) | 1 | 7 400 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:49:08 | 3 | 7.5000 | +0.37 | (+5.20%) | 1 | 7 500 |
| 08.12.2025 16:04:08 | 2 | 7.5000 | +0.37 | (+5.20%) | 1 | 7 500 |
| 08.12.2025 10:55:27 | 1 | 7.4900 | +0.36 | (+5.06%) | 1 | 7 490 |
Z ostatnich 5 dni
