Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMH26
8.55-0.25(-2.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:00:00 | 7 | 8.5500 | -0.25 | (-2.84%) | 1 | 8 550 |
| 06.03.2026 16:19:53 | 6 | 8.4850 | -0.32 | (-3.58%) | 1 | 8 485 |
| 06.03.2026 10:50:16 | 5 | 8.7250 | -0.08 | (-0.85%) | 1 | 8 725 |
| 06.03.2026 09:33:04 | 4 | 8.8090 | +0.01 | (+0.10%) | 1 | 8 809 |
| 06.03.2026 09:01:51 | 3 | 8.8650 | +0.06 | (+0.74%) | 1 | 8 865 |
| 06.03.2026 09:01:39 | 2 | 8.8750 | +0.07 | (+0.85%) | 1 | 8 875 |
| 06.03.2026 09:01:09 | 1 | 8.8950 | +0.09 | (+1.08%) | 2 | 17 790 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 21 | 8.8000 | +0.20 | (+2.33%) | 1 | 8 800 |
| 05.03.2026 16:46:32 | 20 | 8.6800 | +0.08 | (+0.93%) | 1 | 8 680 |
| 05.03.2026 16:42:49 | 19 | 8.6790 | +0.08 | (+0.92%) | 1 | 8 679 |
| 05.03.2026 14:08:51 | 18 | 8.9590 | +0.36 | (+4.17%) | 1 | 8 959 |
| 05.03.2026 12:57:27 | 17 | 8.9390 | +0.34 | (+3.94%) | 1 | 8 939 |
| 05.03.2026 12:55:35 | 16 | 8.9670 | +0.37 | (+4.27%) | 1 | 8 967 |
| 05.03.2026 12:35:55 | 15 | 8.9550 | +0.36 | (+4.13%) | 5 | 44 775 |
| 05.03.2026 12:35:55 | 14 | 8.9850 | +0.38 | (+4.48%) | 1 | 8 985 |
| 05.03.2026 12:21:39 | 13 | 9.0510 | +0.45 | (+5.24%) | 1 | 9 051 |
| 05.03.2026 11:45:26 | 12 | 9.0020 | +0.40 | (+4.67%) | 1 | 9 002 |
| 05.03.2026 11:38:50 | 11 | 8.9750 | +0.38 | (+4.36%) | 1 | 8 975 |
| 05.03.2026 11:38:07 | 10 | 8.9850 | +0.38 | (+4.48%) | 1 | 8 985 |
| 05.03.2026 11:34:01 | 9 | 9.0350 | +0.44 | (+5.06%) | 1 | 9 035 |
| 05.03.2026 11:09:31 | 8 | 8.9900 | +0.39 | (+4.53%) | 1 | 8 990 |
| 05.03.2026 11:03:14 | 7 | 9.0180 | +0.42 | (+4.86%) | 1 | 9 018 |
| 05.03.2026 11:01:30 | 6 | 9.0350 | +0.44 | (+5.06%) | 1 | 9 035 |
| 05.03.2026 10:09:54 | 5 | 8.9000 | +0.30 | (+3.49%) | 1 | 8 900 |
| 05.03.2026 10:09:38 | 4 | 8.9000 | +0.30 | (+3.49%) | 1 | 8 900 |
| 05.03.2026 09:45:34 | 3 | 8.9000 | +0.30 | (+3.49%) | 1 | 8 900 |
| 05.03.2026 09:40:47 | 2 | 8.7990 | +0.20 | (+2.31%) | 1 | 8 799 |
| 05.03.2026 09:25:52 | 1 | 8.7640 | +0.16 | (+1.91%) | 1 | 8 764 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:50:51 | 29 | 8.6000 | +0.20 | (+2.39%) | 1 | 8 600 |
| 04.03.2026 15:09:52 | 28 | 8.7000 | +0.30 | (+3.58%) | 1 | 8 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 15:08:22 | 27 | 8.7000 | +0.30 | (+3.58%) | 1 | 8 700 |
| 04.03.2026 14:52:42 | 26 | 8.7590 | +0.36 | (+4.29%) | 1 | 8 759 |
| 04.03.2026 14:49:35 | 25 | 8.7700 | +0.37 | (+4.42%) | 1 | 8 770 |
| 04.03.2026 14:37:22 | 24 | 8.8000 | +0.40 | (+4.77%) | 1 | 8 800 |
| 04.03.2026 14:30:53 | 23 | 8.8000 | +0.40 | (+4.77%) | 1 | 8 800 |
| 04.03.2026 14:17:57 | 22 | 8.7990 | +0.40 | (+4.76%) | 1 | 8 799 |
| 04.03.2026 14:11:30 | 21 | 8.7890 | +0.39 | (+4.64%) | 5 | 43 945 |
| 04.03.2026 14:11:09 | 20 | 8.7650 | +0.37 | (+4.36%) | 2 | 17 530 |
| 04.03.2026 13:37:24 | 19 | 8.7190 | +0.32 | (+3.81%) | 1 | 8 719 |
| 04.03.2026 13:35:15 | 18 | 8.7370 | +0.34 | (+4.02%) | 1 | 8 737 |
| 04.03.2026 13:34:54 | 17 | 8.7300 | +0.33 | (+3.94%) | 1 | 8 730 |
| 04.03.2026 13:33:14 | 16 | 8.7690 | +0.37 | (+4.41%) | 5 | 43 845 |
| 04.03.2026 13:32:47 | 15 | 8.7400 | +0.34 | (+4.06%) | 2 | 17 480 |
| 04.03.2026 13:00:16 | 14 | 8.6730 | +0.27 | (+3.26%) | 1 | 8 673 |
| 04.03.2026 13:00:16 | 13 | 8.6700 | +0.27 | (+3.23%) | 1 | 8 670 |
| 04.03.2026 11:03:34 | 12 | 8.6500 | +0.25 | (+2.99%) | 1 | 8 650 |
| 04.03.2026 10:46:32 | 11 | 8.6500 | +0.25 | (+2.99%) | 1 | 8 650 |
| 04.03.2026 10:45:02 | 10 | 8.6440 | +0.25 | (+2.92%) | 1 | 8 644 |
| 04.03.2026 10:27:10 | 9 | 8.6500 | +0.25 | (+2.99%) | 1 | 8 650 |
| 04.03.2026 10:26:28 | 8 | 8.6430 | +0.24 | (+2.91%) | 1 | 8 643 |
| 04.03.2026 10:26:28 | 7 | 8.6420 | +0.24 | (+2.89%) | 1 | 8 642 |
| 04.03.2026 10:26:28 | 6 | 8.6330 | +0.23 | (+2.79%) | 1 | 8 633 |
| 04.03.2026 10:25:43 | 5 | 8.6200 | +0.22 | (+2.63%) | 1 | 8 620 |
| 04.03.2026 09:52:49 | 4 | 8.6300 | +0.23 | (+2.75%) | 1 | 8 630 |
| 04.03.2026 09:20:29 | 3 | 8.6360 | +0.24 | (+2.82%) | 4 | 34 544 |
| 04.03.2026 09:20:29 | 2 | 8.6060 | +0.21 | (+2.46%) | 1 | 8 606 |
| 04.03.2026 09:02:21 | 1 | 8.4860 | +0.09 | (+1.04%) | 1 | 8 486 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:49:18 | 25 | 8.3990 | -0.56 | (-6.21%) | 1 | 8 399 |
| 03.03.2026 16:47:12 | 24 | 8.3950 | -0.56 | (-6.25%) | 1 | 8 395 |
| 03.03.2026 16:24:52 | 23 | 8.3370 | -0.62 | (-6.90%) | 3 | 25 011 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 16:24:52 | 22 | 8.3550 | -0.60 | (-6.70%) | 1 | 8 355 |
| 03.03.2026 16:24:52 | 21 | 8.3610 | -0.59 | (-6.63%) | 1 | 8 361 |
| 03.03.2026 10:57:52 | 20 | 8.4300 | -0.53 | (-5.86%) | 1 | 8 430 |
| 03.03.2026 10:35:18 | 19 | 8.5250 | -0.43 | (-4.80%) | 1 | 8 525 |
| 03.03.2026 10:29:09 | 18 | 8.4000 | -0.55 | (-6.20%) | 1 | 8 400 |
| 03.03.2026 09:57:15 | 17 | 8.4800 | -0.47 | (-5.30%) | 1 | 8 480 |
| 03.03.2026 09:57:01 | 16 | 8.4830 | -0.47 | (-5.27%) | 1 | 8 483 |
| 03.03.2026 09:48:00 | 15 | 8.5110 | -0.44 | (-4.96%) | 1 | 8 511 |
| 03.03.2026 09:47:47 | 14 | 8.5590 | -0.40 | (-4.42%) | 1 | 8 559 |
| 03.03.2026 09:45:39 | 13 | 8.5560 | -0.40 | (-4.46%) | 1 | 8 556 |
| 03.03.2026 09:40:24 | 12 | 8.5300 | -0.43 | (-4.75%) | 1 | 8 530 |
| 03.03.2026 09:31:09 | 11 | 8.5900 | -0.37 | (-4.08%) | 1 | 8 590 |
| 03.03.2026 09:27:53 | 10 | 8.5900 | -0.37 | (-4.08%) | 1 | 8 590 |
| 03.03.2026 09:27:53 | 9 | 8.5900 | -0.37 | (-4.08%) | 1 | 8 590 |
| 03.03.2026 09:27:38 | 8 | 8.5900 | -0.37 | (-4.08%) | 1 | 8 590 |
| 03.03.2026 09:21:45 | 7 | 8.6190 | -0.34 | (-3.75%) | 1 | 8 619 |
| 03.03.2026 09:21:45 | 6 | 8.6510 | -0.30 | (-3.39%) | 1 | 8 651 |
| 03.03.2026 09:16:03 | 5 | 8.6470 | -0.31 | (-3.44%) | 1 | 8 647 |
| 03.03.2026 09:14:42 | 4 | 8.6320 | -0.32 | (-3.61%) | 1 | 8 632 |
| 03.03.2026 09:14:07 | 3 | 8.6450 | -0.31 | (-3.46%) | 1 | 8 645 |
| 03.03.2026 09:05:34 | 2 | 8.8580 | -0.10 | (-1.08%) | 1 | 8 858 |
| 03.03.2026 09:04:59 | 1 | 8.8590 | -0.10 | (-1.07%) | 1 | 8 859 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 15:55:38 | 14 | 8.9550 | -0.37 | (-3.94%) | 1 | 8 955 |
| 02.03.2026 15:45:15 | 13 | 9.0150 | -0.31 | (-3.29%) | 2 | 18 030 |
| 02.03.2026 15:35:06 | 12 | 8.9900 | -0.33 | (-3.56%) | 1 | 8 990 |
| 02.03.2026 15:03:04 | 11 | 8.9000 | -0.42 | (-4.53%) | 1 | 8 900 |
| 02.03.2026 14:38:45 | 10 | 8.8800 | -0.44 | (-4.74%) | 1 | 8 880 |
| 02.03.2026 13:39:11 | 9 | 8.8570 | -0.46 | (-4.99%) | 3 | 26 571 |
| 02.03.2026 13:38:45 | 8 | 8.8710 | -0.45 | (-4.84%) | 3 | 26 613 |
| 02.03.2026 13:38:45 | 7 | 8.9050 | -0.42 | (-4.47%) | 2 | 17 810 |
| 02.03.2026 12:52:35 | 6 | 9.0030 | -0.32 | (-3.42%) | 4 | 36 012 |
| 02.03.2026 12:52:35 | 5 | 9.0300 | -0.29 | (-3.13%) | 1 | 9 030 |
| 02.03.2026 12:25:21 | 4 | 9.0400 | -0.28 | (-3.03%) | 1 | 9 040 |
| 02.03.2026 10:33:01 | 3 | 9.1100 | -0.21 | (-2.27%) | 1 | 9 110 |
| 02.03.2026 09:13:27 | 2 | 9.0750 | -0.25 | (-2.65%) | 1 | 9 075 |
| 02.03.2026 09:01:27 | 1 | 8.8880 | -0.43 | (-4.66%) | 1 | 8 888 |
Z ostatnich 5 dni
