Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPXMH26
9.37-0.11(-1.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:32:04 | 44 | 9.3670 | -0.11 | (-1.17%) | 1 | 9 367 |
| 13.02.2026 14:49:33 | 43 | 9.1790 | -0.30 | (-3.15%) | 1 | 9 179 |
| 13.02.2026 14:46:38 | 42 | 9.2050 | -0.27 | (-2.88%) | 1 | 9 205 |
| 13.02.2026 12:18:05 | 41 | 9.1300 | -0.35 | (-3.67%) | 1 | 9 130 |
| 13.02.2026 12:13:35 | 40 | 9.1300 | -0.35 | (-3.67%) | 2 | 18 260 |
| 13.02.2026 12:13:30 | 39 | 9.1300 | -0.35 | (-3.67%) | 1 | 9 130 |
| 13.02.2026 12:13:07 | 38 | 9.1300 | -0.35 | (-3.67%) | 1 | 9 130 |
| 13.02.2026 12:12:43 | 37 | 9.1300 | -0.35 | (-3.67%) | 2 | 18 260 |
| 13.02.2026 12:12:35 | 36 | 9.1300 | -0.35 | (-3.67%) | 2 | 18 260 |
| 13.02.2026 12:09:20 | 35 | 9.1300 | -0.35 | (-3.67%) | 1 | 9 130 |
| 13.02.2026 12:02:33 | 34 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 12:02:06 | 33 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 12:01:55 | 32 | 9.1000 | -0.38 | (-3.99%) | 2 | 18 200 |
| 13.02.2026 12:01:40 | 31 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 12:00:19 | 30 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 11:59:59 | 29 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 11:59:59 | 28 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 11:55:52 | 27 | 9.1000 | -0.38 | (-3.99%) | 1 | 9 100 |
| 13.02.2026 11:55:49 | 26 | 9.1170 | -0.36 | (-3.81%) | 5 | 45 585 |
| 13.02.2026 11:55:49 | 25 | 9.1430 | -0.33 | (-3.53%) | 1 | 9 143 |
| 13.02.2026 11:53:58 | 24 | 9.1500 | -0.33 | (-3.46%) | 1 | 9 150 |
| 13.02.2026 11:52:44 | 23 | 9.1200 | -0.36 | (-3.78%) | 1 | 9 120 |
| 13.02.2026 11:52:30 | 22 | 9.1200 | -0.36 | (-3.78%) | 1 | 9 120 |
| 13.02.2026 11:49:15 | 21 | 9.1200 | -0.36 | (-3.78%) | 1 | 9 120 |
| 13.02.2026 11:45:38 | 20 | 9.1200 | -0.36 | (-3.78%) | 1 | 9 120 |
| 13.02.2026 11:45:34 | 19 | 9.1200 | -0.36 | (-3.78%) | 2 | 18 240 |
| 13.02.2026 11:45:29 | 18 | 9.1200 | -0.36 | (-3.78%) | 2 | 18 240 |
| 13.02.2026 11:45:15 | 17 | 9.1200 | -0.36 | (-3.78%) | 1 | 9 120 |
| 13.02.2026 11:45:15 | 16 | 9.1560 | -0.32 | (-3.40%) | 1 | 9 156 |
| 13.02.2026 11:43:47 | 15 | 9.1200 | -0.36 | (-3.78%) | 1 | 9 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:43:47 | 14 | 9.1610 | -0.32 | (-3.34%) | 5 | 45 805 |
| 13.02.2026 11:43:47 | 13 | 9.1900 | -0.29 | (-3.04%) | 1 | 9 190 |
| 13.02.2026 11:09:20 | 12 | 9.1960 | -0.28 | (-2.98%) | 1 | 9 196 |
| 13.02.2026 11:09:14 | 11 | 9.2000 | -0.28 | (-2.93%) | 1 | 9 200 |
| 13.02.2026 10:42:22 | 10 | 9.2500 | -0.23 | (-2.41%) | 1 | 9 250 |
| 13.02.2026 09:22:03 | 9 | 9.2000 | -0.28 | (-2.93%) | 1 | 9 200 |
| 13.02.2026 09:06:49 | 8 | 9.3390 | -0.14 | (-1.47%) | 3 | 28 017 |
| 13.02.2026 09:06:49 | 7 | 9.3200 | -0.16 | (-1.67%) | 1 | 9 320 |
| 13.02.2026 09:05:57 | 6 | 9.3050 | -0.17 | (-1.83%) | 1 | 9 305 |
| 13.02.2026 09:04:22 | 5 | 9.3770 | -0.10 | (-1.07%) | 4 | 37 508 |
| 13.02.2026 09:03:15 | 4 | 9.3500 | -0.13 | (-1.35%) | 1 | 9 350 |
| 13.02.2026 09:02:36 | 3 | 9.3000 | -0.18 | (-1.88%) | 1 | 9 300 |
| 13.02.2026 09:02:10 | 2 | 9.3000 | -0.18 | (-1.88%) | 2 | 18 600 |
| 13.02.2026 09:00:57 | 1 | 9.2600 | -0.22 | (-2.30%) | 2 | 18 520 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:12:48 | 12 | 9.4780 | +0.21 | (+2.24%) | 1 | 9 478 |
| 12.02.2026 16:11:13 | 11 | 9.4440 | +0.17 | (+1.88%) | 1 | 9 444 |
| 12.02.2026 16:05:40 | 10 | 9.3940 | +0.12 | (+1.34%) | 1 | 9 394 |
| 12.02.2026 13:45:47 | 9 | 9.4000 | +0.13 | (+1.40%) | 1 | 9 400 |
| 12.02.2026 13:45:33 | 8 | 9.4000 | +0.13 | (+1.40%) | 1 | 9 400 |
| 12.02.2026 13:44:40 | 7 | 9.4000 | +0.13 | (+1.40%) | 1 | 9 400 |
| 12.02.2026 13:43:24 | 6 | 9.3400 | +0.07 | (+0.76%) | 1 | 9 340 |
| 12.02.2026 13:43:16 | 5 | 9.3390 | +0.07 | (+0.74%) | 1 | 9 339 |
| 12.02.2026 12:29:04 | 4 | 9.0830 | -0.19 | (-2.02%) | 3 | 27 249 |
| 12.02.2026 12:28:49 | 3 | 9.1300 | -0.14 | (-1.51%) | 2 | 18 260 |
| 12.02.2026 11:37:37 | 2 | 9.0800 | -0.19 | (-2.05%) | 1 | 9 080 |
| 12.02.2026 10:09:12 | 1 | 9.3200 | +0.05 | (+0.54%) | 1 | 9 320 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:42:43 | 15 | 9.2700 | +0.61 | (+7.04%) | 1 | 9 270 |
| 11.02.2026 14:36:36 | 14 | 9.0050 | +0.35 | (+3.98%) | 1 | 9 005 |
| 11.02.2026 13:17:01 | 13 | 9.0900 | +0.43 | (+4.97%) | 2 | 18 180 |
| 11.02.2026 13:02:41 | 12 | 9.0700 | +0.41 | (+4.73%) | 1 | 9 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 11:39:22 | 11 | 9.0400 | +0.38 | (+4.39%) | 2 | 18 080 |
| 11.02.2026 11:30:03 | 10 | 9.0700 | +0.41 | (+4.73%) | 1 | 9 070 |
| 11.02.2026 11:26:24 | 9 | 9.0700 | +0.41 | (+4.73%) | 2 | 18 140 |
| 11.02.2026 10:38:30 | 8 | 9.0400 | +0.38 | (+4.39%) | 1 | 9 040 |
| 11.02.2026 10:35:38 | 7 | 8.9550 | +0.29 | (+3.41%) | 1 | 8 955 |
| 11.02.2026 10:31:53 | 6 | 8.9100 | +0.25 | (+2.89%) | 1 | 8 910 |
| 11.02.2026 10:19:22 | 5 | 8.7460 | +0.09 | (+0.99%) | 1 | 8 746 |
| 11.02.2026 10:09:13 | 4 | 8.6850 | +0.03 | (+0.29%) | 1 | 8 685 |
| 11.02.2026 09:54:03 | 3 | 8.7500 | +0.09 | (+1.04%) | 1 | 8 750 |
| 11.02.2026 09:44:01 | 2 | 8.8500 | +0.19 | (+2.19%) | 1 | 8 850 |
| 11.02.2026 09:42:16 | 1 | 8.8580 | +0.20 | (+2.29%) | 1 | 8 858 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:22:30 | 15 | 8.6600 | +0.47 | (+5.69%) | 2 | 17 320 |
| 10.02.2026 13:57:24 | 14 | 8.7450 | +0.55 | (+6.72%) | 1 | 8 745 |
| 10.02.2026 12:02:54 | 13 | 8.7300 | +0.54 | (+6.54%) | 1 | 8 730 |
| 10.02.2026 12:00:25 | 12 | 8.7000 | +0.51 | (+6.18%) | 1 | 8 700 |
| 10.02.2026 11:53:40 | 11 | 8.6000 | +0.41 | (+4.95%) | 1 | 8 600 |
| 10.02.2026 11:17:32 | 10 | 8.5500 | +0.36 | (+4.34%) | 1 | 8 550 |
| 10.02.2026 10:33:18 | 9 | 8.6500 | +0.46 | (+5.57%) | 1 | 8 650 |
| 10.02.2026 10:28:46 | 8 | 8.7200 | +0.53 | (+6.42%) | 1 | 8 720 |
| 10.02.2026 10:25:27 | 7 | 8.7200 | +0.53 | (+6.42%) | 1 | 8 720 |
| 10.02.2026 10:23:42 | 6 | 8.7190 | +0.52 | (+6.41%) | 1 | 8 719 |
| 10.02.2026 10:23:42 | 5 | 8.7000 | +0.51 | (+6.18%) | 1 | 8 700 |
| 10.02.2026 09:50:10 | 4 | 8.5000 | +0.31 | (+3.73%) | 1 | 8 500 |
| 10.02.2026 09:50:09 | 3 | 8.4990 | +0.30 | (+3.72%) | 1 | 8 499 |
| 10.02.2026 09:38:08 | 2 | 8.4900 | +0.30 | (+3.61%) | 1 | 8 490 |
| 10.02.2026 09:15:56 | 1 | 8.4000 | +0.21 | (+2.51%) | 1 | 8 400 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 16:45:49 | 3 | 8.1940 | +0.16 | (+2.04%) | 4 | 32 776 |
| 09.02.2026 16:45:49 | 2 | 8.1700 | +0.14 | (+1.74%) | 2 | 16 340 |
| 09.02.2026 15:31:01 | 1 | 8.0300 | 0.00 | (0.00%) | 1 | 8 030 |
Z ostatnich 5 dni
