Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUM26
62.71-1.77(-2.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2026 | 64.29 | 64.29 | 62.50 | 62.71 | 46 | 290 194 |
| 11.03.2026 | 65.65 | 65.65 | 64.00 | 64.48 | 26 | 167 620 |
| 10.03.2026 | 66.44 | 67.00 | 65.77 | 65.80 | 30 | 199 428 |
| 09.03.2026 | 63.55 | 64.80 | 63.55 | 64.60 | 19 | 121 814 |
| 06.03.2026 | 67.00 | 67.00 | 65.08 | 65.08 | 7 | 46 051 |
| 05.03.2026 | 67.00 | 67.90 | 66.70 | 66.70 | 14 | 94 320 |
| 04.03.2026 | 67.23 | 67.23 | 67.23 | 67.23 | 1 | 6 723 |
| 03.03.2026 | 66.00 | 66.00 | 64.41 | 65.10 | 12 | 78 111 |
| 02.03.2026 | 67.23 | 67.23 | 66.30 | 66.97 | 18 | 120 301 |
| 27.02.2026 | 68.08 | 68.38 | 67.80 | 68.20 | 8 | 54 526 |
| 26.02.2026 | 69.17 | 69.17 | 67.70 | 68.30 | 14 | 95 344 |
| 25.02.2026 | 69.90 | 70.00 | 69.90 | 70.00 | 2 | 13 990 |
| 24.02.2026 | 69.70 | 69.70 | 68.52 | 68.52 | 3 | 20 742 |
| 23.02.2026 | 70.80 | 70.80 | 70.80 | 70.80 | 1 | 7 080 |
| 19.02.2026 | 70.52 | 70.52 | 70.00 | 70.00 | 2 | 14 052 |
| 17.02.2026 | 68.72 | 68.72 | 68.72 | 68.72 | 1 | 6 872 |
| 13.02.2026 | 70.10 | 70.10 | 69.00 | 69.41 | 4 | 27 822 |
| 12.02.2026 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 7 025 |
| 11.02.2026 | 70.80 | 70.80 | 70.34 | 70.34 | 2 | 14 114 |
| 09.02.2026 | 72.20 | 72.50 | 72.20 | 72.50 | 2 | 14 470 |
| 06.02.2026 | 71.85 | 71.85 | 71.85 | 71.85 | 1 | 7 185 |
| 05.02.2026 | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 7 200 |
| 03.02.2026 | 71.80 | 73.24 | 71.80 | 73.24 | 2 | 14 504 |
| 02.02.2026 | 70.20 | 71.50 | 70.20 | 71.50 | 2 | 14 170 |
| 30.01.2026 | 71.29 | 71.29 | 71.29 | 71.29 | 1 | 7 129 |
| 29.01.2026 | 70.20 | 70.20 | 70.20 | 70.20 | 1 | 7 020 |
| 28.01.2026 | 71.70 | 71.70 | 70.50 | 70.50 | 2 | 14 220 |
| 27.01.2026 | 70.10 | 71.34 | 69.60 | 71.34 | 7 | 49 347 |
| 26.01.2026 | 69.00 | 69.62 | 69.00 | 69.35 | 4 | 27 747 |
| 23.01.2026 | 70.10 | 70.10 | 70.10 | 70.10 | 1 | 7 010 |
| 22.01.2026 | 70.84 | 71.20 | 70.84 | 71.20 | 2 | 14 204 |
| 21.01.2026 | 71.14 | 71.14 | 69.70 | 69.90 | 5 | 35 125 |
| 20.01.2026 | 70.10 | 71.18 | 69.70 | 71.18 | 7 | 49 326 |
| 16.01.2026 | 70.21 | 70.33 | 70.13 | 70.13 | 3 | 21 067 |
| 15.01.2026 | 70.68 | 70.68 | 70.01 | 70.60 | 5 | 35 218 |
| 14.01.2026 | 69.50 | 70.12 | 69.10 | 70.12 | 4 | 27 784 |
| 13.01.2026 | 69.70 | 70.10 | 69.70 | 70.10 | 2 | 13 980 |
| 09.01.2026 | 71.50 | 71.50 | 71.20 | 71.20 | 2 | 14 270 |
| 08.01.2026 | 72.00 | 72.36 | 71.30 | 71.30 | 4 | 28 726 |
| 07.01.2026 | 71.00 | 72.40 | 71.00 | 72.30 | 12 | 86 167 |
| 02.01.2026 | 69.20 | 69.20 | 69.18 | 69.18 | 2 | 13 838 |
| 30.12.2025 | 68.32 | 68.32 | 67.65 | 67.65 | 2 | 13 597 |
| 29.12.2025 | 68.51 | 69.19 | 67.23 | 67.40 | 6 | 40 773 |
| 23.12.2025 | 68.56 | 68.60 | 68.55 | 68.60 | 3 | 20 571 |
| 22.12.2025 | 69.50 | 69.50 | 68.80 | 68.80 | 6 | 41 415 |
| 19.12.2025 | 67.15 | 69.40 | 67.15 | 69.10 | 9 | 61 535 |
| 18.12.2025 | 67.10 | 67.10 | 67.10 | 67.10 | 1 | 6 710 |
| 17.12.2025 | 67.60 | 67.60 | 67.60 | 67.60 | 1 | 6 760 |
| 16.12.2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2 | 13 400 |
| 15.12.2025 | 67.50 | 67.50 | 66.92 | 66.92 | 2 | 13 442 |
Biznesradar bez reklam? Sprawdź BR Plus
