Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUM26
66.00+0.30(+0.46%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 6 600 |
| 11.12.2025 | 65.00 | 65.70 | 65.00 | 65.70 | 5 | 32 650 |
| 10.12.2025 | 64.70 | 64.70 | 64.20 | 64.60 | 5 | 32 243 |
| 09.12.2025 | 64.10 | 64.20 | 64.10 | 64.20 | 2 | 12 830 |
| 08.12.2025 | 63.04 | 63.04 | 63.04 | 63.04 | 1 | 6 304 |
| 04.12.2025 | 63.10 | 64.00 | 63.10 | 63.50 | 4 | 25 370 |
| 03.12.2025 | 63.80 | 63.80 | 63.80 | 63.80 | 1 | 6 380 |
| 26.11.2025 | 63.70 | 63.70 | 63.70 | 63.70 | 2 | 12 740 |
| 25.11.2025 | 62.79 | 63.00 | 62.79 | 63.00 | 2 | 12 579 |
| 24.11.2025 | 61.30 | 62.30 | 61.30 | 62.10 | 11 | 67 790 |
| 21.11.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1 | 6 200 |
| 20.11.2025 | 61.70 | 63.00 | 61.70 | 63.00 | 5 | 31 210 |
| 18.11.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1 | 6 010 |
| 14.11.2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1 | 6 090 |
| 13.11.2025 | 62.99 | 62.99 | 62.99 | 62.99 | 1 | 6 299 |
| 12.11.2025 | 62.98 | 62.98 | 62.98 | 62.98 | 1 | 6 298 |
| 10.11.2025 | 62.00 | 62.10 | 62.00 | 62.10 | 2 | 12 410 |
| 07.11.2025 | 61.20 | 61.89 | 61.20 | 61.89 | 2 | 12 309 |
| 06.11.2025 | 62.50 | 62.99 | 62.21 | 62.21 | 3 | 18 770 |
| 05.11.2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1 | 6 262 |
| 04.11.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 1 | 6 010 |
| 03.11.2025 | 60.32 | 60.32 | 60.32 | 60.32 | 1 | 6 032 |
| 30.10.2025 | 59.76 | 60.79 | 59.76 | 60.79 | 2 | 12 055 |
| 28.10.2025 | 60.50 | 60.50 | 60.50 | 60.50 | 1 | 6 050 |
| 20.10.2025 | 57.67 | 57.67 | 57.30 | 57.30 | 2 | 11 497 |
| 15.10.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1 | 5 710 |
| 14.10.2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 5 699 |
| 13.10.2025 | 56.92 | 56.92 | 56.90 | 56.90 | 3 | 17 072 |
| 06.10.2025 | 57.70 | 57.70 | 57.36 | 57.36 | 2 | 11 506 |
| 02.10.2025 | 57.20 | 57.20 | 57.20 | 57.20 | 2 | 11 440 |
| 26.09.2025 | 56.99 | 56.99 | 56.92 | 56.92 | 2 | 11 391 |
| 25.09.2025 | 57.28 | 57.28 | 55.95 | 55.95 | 7 | 39 834 |
Biznesradar bez reklam? Sprawdź BR Plus
