Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUM26
64.30-0.25(-0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.04.2026 | 64.53 | 65.50 | 64.53 | 64.55 | 115 | 746 962 |
| 27.04.2026 | 65.32 | 65.44 | 64.51 | 64.51 | 89 | 577 625 |
| 24.04.2026 | 65.57 | 65.58 | 64.61 | 65.31 | 111 | 722 282 |
| 23.04.2026 | 66.30 | 66.98 | 65.14 | 65.62 | 155 | 1 021 663 |
| 22.04.2026 | 68.81 | 68.81 | 67.14 | 67.21 | 161 | 1 092 599 |
| 21.04.2026 | 69.55 | 69.61 | 68.76 | 68.89 | 78 | 539 602 |
| 20.04.2026 | 69.15 | 69.57 | 68.93 | 69.20 | 109 | 754 423 |
| 17.04.2026 | 67.93 | 69.82 | 67.70 | 69.82 | 249 | 1 710 766 |
| 16.04.2026 | 69.29 | 69.29 | 67.85 | 68.32 | 148 | 1 011 094 |
| 15.04.2026 | 68.93 | 69.03 | 68.20 | 68.73 | 129 | 885 916 |
| 14.04.2026 | 68.41 | 68.86 | 67.85 | 68.86 | 139 | 950 522 |
| 13.04.2026 | 67.85 | 68.00 | 67.50 | 67.94 | 89 | 603 159 |
| 10.04.2026 | 67.33 | 68.26 | 67.20 | 68.16 | 119 | 806 330 |
| 09.04.2026 | 67.01 | 67.20 | 66.51 | 67.19 | 181 | 1 210 780 |
| 08.04.2026 | 67.57 | 69.05 | 67.00 | 67.01 | 249 | 1 679 886 |
| 07.04.2026 | 65.65 | 66.65 | 65.50 | 65.63 | 194 | 1 278 997 |
| 02.04.2026 | 64.41 | 66.03 | 64.40 | 66.03 | 150 | 976 766 |
| 01.04.2026 | 65.89 | 66.24 | 65.25 | 65.36 | 512 | 3 363 011 |
| 31.03.2026 | 64.44 | 65.70 | 64.44 | 65.03 | 397 | 2 585 716 |
| 30.03.2026 | 63.52 | 64.48 | 63.49 | 64.01 | 139 | 890 270 |
| 27.03.2026 | 63.70 | 63.90 | 63.10 | 63.75 | 111 | 705 661 |
| 26.03.2026 | 63.50 | 63.90 | 63.05 | 63.90 | 129 | 818 526 |
| 25.03.2026 | 63.30 | 64.30 | 63.30 | 64.00 | 208 | 1 330 222 |
| 24.03.2026 | 64.09 | 64.10 | 62.34 | 62.90 | 203 | 1 280 796 |
| 23.03.2026 | 62.00 | 64.40 | 61.40 | 64.10 | 266 | 1 671 075 |
| 20.03.2026 | 64.69 | 65.12 | 63.01 | 63.37 | 187 | 1 195 964 |
| 19.03.2026 | 65.00 | 65.40 | 63.89 | 64.40 | 243 | 1 563 911 |
| 18.03.2026 | 65.68 | 67.17 | 65.65 | 65.67 | 127 | 844 293 |
| 17.03.2026 | 64.00 | 65.76 | 64.00 | 65.68 | 56 | 364 011 |
| 16.03.2026 | 63.25 | 64.23 | 63.25 | 64.00 | 31 | 197 902 |
| 13.03.2026 | 62.21 | 63.57 | 61.80 | 63.22 | 30 | 188 072 |
| 12.03.2026 | 64.29 | 64.29 | 62.50 | 62.71 | 46 | 290 194 |
| 11.03.2026 | 65.65 | 65.65 | 64.00 | 64.48 | 26 | 167 620 |
| 10.03.2026 | 66.44 | 67.00 | 65.77 | 65.80 | 30 | 199 428 |
| 09.03.2026 | 63.55 | 64.80 | 63.55 | 64.60 | 19 | 121 814 |
| 06.03.2026 | 67.00 | 67.00 | 65.08 | 65.08 | 7 | 46 051 |
| 05.03.2026 | 67.00 | 67.90 | 66.70 | 66.70 | 14 | 94 320 |
| 04.03.2026 | 67.23 | 67.23 | 67.23 | 67.23 | 1 | 6 723 |
| 03.03.2026 | 66.00 | 66.00 | 64.41 | 65.10 | 12 | 78 111 |
| 02.03.2026 | 67.23 | 67.23 | 66.30 | 66.97 | 18 | 120 301 |
| 27.02.2026 | 68.08 | 68.38 | 67.80 | 68.20 | 8 | 54 526 |
| 26.02.2026 | 69.17 | 69.17 | 67.70 | 68.30 | 14 | 95 344 |
| 25.02.2026 | 69.90 | 70.00 | 69.90 | 70.00 | 2 | 13 990 |
| 24.02.2026 | 69.70 | 69.70 | 68.52 | 68.52 | 3 | 20 742 |
| 23.02.2026 | 70.80 | 70.80 | 70.80 | 70.80 | 1 | 7 080 |
| 19.02.2026 | 70.52 | 70.52 | 70.00 | 70.00 | 2 | 14 052 |
| 17.02.2026 | 68.72 | 68.72 | 68.72 | 68.72 | 1 | 6 872 |
| 13.02.2026 | 70.10 | 70.10 | 69.00 | 69.41 | 4 | 27 822 |
| 12.02.2026 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 7 025 |
| 11.02.2026 | 70.80 | 70.80 | 70.34 | 70.34 | 2 | 14 114 |
Biznesradar bez reklam? Sprawdź BR Plus
