Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM26
64.30-0.25(-0.39%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 113 | 64.3000 | -0.25 | (-0.39%) | 1 | 6 430 |
| 17:00:00 | 112 | 64.3000 | -0.25 | (-0.39%) | 1 | 6 430 |
| 16:49:53 | 111 | 64.1700 | -0.38 | (-0.59%) | 1 | 6 417 |
| 16:49:53 | 110 | 64.1700 | -0.38 | (-0.59%) | 1 | 6 417 |
| 16:49:12 | 109 | 64.2100 | -0.34 | (-0.53%) | 1 | 6 421 |
| 16:49:04 | 108 | 64.1800 | -0.37 | (-0.57%) | 1 | 6 418 |
| 16:48:50 | 107 | 64.3000 | -0.25 | (-0.39%) | 1 | 6 430 |
| 16:48:26 | 106 | 64.1400 | -0.41 | (-0.64%) | 2 | 12 828 |
| 16:48:26 | 105 | 64.1400 | -0.41 | (-0.64%) | 1 | 6 414 |
| 16:48:26 | 104 | 64.1500 | -0.40 | (-0.62%) | 1 | 6 415 |
| 16:48:26 | 103 | 64.1700 | -0.38 | (-0.59%) | 1 | 6 417 |
| 16:48:26 | 102 | 64.2000 | -0.35 | (-0.54%) | 1 | 6 420 |
| 16:47:29 | 101 | 64.2500 | -0.30 | (-0.46%) | 1 | 6 425 |
| 16:47:29 | 100 | 64.2800 | -0.27 | (-0.42%) | 1 | 6 428 |
| 16:46:01 | 99 | 64.3100 | -0.24 | (-0.37%) | 1 | 6 431 |
| 16:44:58 | 98 | 64.3100 | -0.24 | (-0.37%) | 1 | 6 431 |
| 16:37:10 | 97 | 64.3500 | -0.20 | (-0.31%) | 1 | 6 435 |
| 16:36:25 | 96 | 64.3500 | -0.20 | (-0.31%) | 1 | 6 435 |
| 16:36:25 | 95 | 64.3600 | -0.19 | (-0.29%) | 1 | 6 436 |
| 16:33:46 | 94 | 64.4500 | -0.10 | (-0.15%) | 1 | 6 445 |
| 16:33:46 | 93 | 64.4500 | -0.10 | (-0.15%) | 1 | 6 445 |
| 16:32:00 | 92 | 64.3500 | -0.20 | (-0.31%) | 2 | 12 870 |
| 16:31:44 | 91 | 64.2500 | -0.30 | (-0.46%) | 1 | 6 425 |
| 16:29:28 | 90 | 64.3000 | -0.25 | (-0.39%) | 1 | 6 430 |
| 16:28:45 | 89 | 64.3200 | -0.23 | (-0.36%) | 2 | 12 864 |
| 16:28:35 | 88 | 64.4100 | -0.14 | (-0.22%) | 1 | 6 441 |
| 16:28:22 | 87 | 64.4200 | -0.13 | (-0.20%) | 1 | 6 442 |
| 16:27:37 | 86 | 64.4300 | -0.12 | (-0.19%) | 1 | 6 443 |
| 16:27:35 | 85 | 64.4300 | -0.12 | (-0.19%) | 1 | 6 443 |
| 16:21:07 | 84 | 64.5400 | -0.01 | (-0.02%) | 1 | 6 454 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:21:07 | 83 | 64.5500 | 0.00 | (0.00%) | 1 | 6 455 |
| 16:21:04 | 82 | 64.6000 | +0.05 | (+0.08%) | 1 | 6 460 |
| 16:17:14 | 81 | 64.6400 | +0.09 | (+0.14%) | 1 | 6 464 |
| 16:14:46 | 80 | 64.6100 | +0.06 | (+0.09%) | 1 | 6 461 |
| 16:14:32 | 79 | 64.6300 | +0.08 | (+0.12%) | 1 | 6 463 |
| 15:58:48 | 78 | 64.9400 | +0.39 | (+0.60%) | 1 | 6 494 |
| 15:57:59 | 77 | 64.8200 | +0.27 | (+0.42%) | 1 | 6 482 |
| 15:54:27 | 76 | 64.8200 | +0.27 | (+0.42%) | 1 | 6 482 |
| 15:50:33 | 75 | 64.8000 | +0.25 | (+0.39%) | 1 | 6 480 |
| 15:43:48 | 74 | 64.8800 | +0.33 | (+0.51%) | 1 | 6 488 |
| 15:29:25 | 73 | 65.0000 | +0.45 | (+0.70%) | 1 | 6 500 |
| 15:29:17 | 72 | 64.9700 | +0.42 | (+0.65%) | 1 | 6 497 |
| 15:25:29 | 71 | 64.9300 | +0.38 | (+0.59%) | 1 | 6 493 |
| 15:08:46 | 70 | 64.9300 | +0.38 | (+0.59%) | 1 | 6 493 |
| 14:36:15 | 69 | 64.9900 | +0.44 | (+0.68%) | 1 | 6 499 |
| 14:29:54 | 68 | 65.0000 | +0.45 | (+0.70%) | 4 | 26 000 |
| 14:29:29 | 67 | 65.0000 | +0.45 | (+0.70%) | 1 | 6 500 |
| 14:22:25 | 66 | 64.8100 | +0.26 | (+0.40%) | 1 | 6 481 |
| 14:19:10 | 65 | 65.0000 | +0.45 | (+0.70%) | 1 | 6 500 |
| 14:17:21 | 64 | 65.2300 | +0.68 | (+1.05%) | 1 | 6 523 |
| 14:17:21 | 63 | 65.2300 | +0.68 | (+1.05%) | 1 | 6 523 |
| 14:12:27 | 62 | 65.2500 | +0.70 | (+1.08%) | 1 | 6 525 |
| 14:12:27 | 61 | 65.2500 | +0.70 | (+1.08%) | 1 | 6 525 |
| 14:11:39 | 60 | 65.1500 | +0.60 | (+0.93%) | 1 | 6 515 |
| 14:06:42 | 59 | 65.0600 | +0.51 | (+0.79%) | 1 | 6 506 |
| 14:06:37 | 58 | 65.0400 | +0.49 | (+0.76%) | 1 | 6 504 |
| 14:04:07 | 57 | 65.0300 | +0.48 | (+0.74%) | 1 | 6 503 |
| 14:04:01 | 56 | 64.9600 | +0.41 | (+0.64%) | 1 | 6 496 |
| 14:00:27 | 55 | 64.8000 | +0.25 | (+0.39%) | 2 | 12 960 |
| 14:00:27 | 54 | 64.8000 | +0.25 | (+0.39%) | 1 | 6 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:08 | 53 | 64.7500 | +0.20 | (+0.31%) | 1 | 6 475 |
| 13:51:18 | 52 | 64.7500 | +0.20 | (+0.31%) | 1 | 6 475 |
| 13:34:16 | 51 | 64.6200 | +0.07 | (+0.11%) | 1 | 6 462 |
| 13:33:15 | 50 | 64.6200 | +0.07 | (+0.11%) | 1 | 6 462 |
| 13:31:33 | 49 | 64.7400 | +0.19 | (+0.29%) | 1 | 6 474 |
| 13:24:08 | 48 | 64.5300 | -0.02 | (-0.03%) | 1 | 6 453 |
| 13:23:09 | 47 | 64.6300 | +0.08 | (+0.12%) | 1 | 6 463 |
| 13:17:24 | 46 | 64.7300 | +0.18 | (+0.28%) | 1 | 6 473 |
| 12:16:54 | 45 | 64.8500 | +0.30 | (+0.46%) | 1 | 6 485 |
| 11:45:13 | 44 | 64.6000 | +0.05 | (+0.08%) | 1 | 6 460 |
| 11:45:12 | 43 | 64.6000 | +0.05 | (+0.08%) | 4 | 25 840 |
| 11:34:38 | 42 | 64.7500 | +0.20 | (+0.31%) | 2 | 12 950 |
| 10:29:14 | 41 | 64.6500 | +0.10 | (+0.15%) | 1 | 6 465 |
| 10:09:48 | 40 | 64.5900 | +0.04 | (+0.06%) | 1 | 6 459 |
| 10:00:02 | 39 | 64.7200 | +0.17 | (+0.26%) | 1 | 6 472 |
| 10:00:00 | 38 | 64.7100 | +0.16 | (+0.25%) | 5 | 32 355 |
| 09:58:19 | 37 | 64.7100 | +0.16 | (+0.25%) | 3 | 19 413 |
| 09:58:19 | 36 | 64.7100 | +0.16 | (+0.25%) | 2 | 12 942 |
| 09:57:19 | 35 | 64.6000 | +0.05 | (+0.08%) | 1 | 6 460 |
| 09:50:59 | 34 | 64.6800 | +0.13 | (+0.20%) | 1 | 6 468 |
| 09:47:45 | 33 | 64.5200 | -0.03 | (-0.05%) | 1 | 6 452 |
| 09:29:23 | 32 | 64.5100 | -0.04 | (-0.06%) | 1 | 6 451 |
| 09:28:41 | 31 | 64.5500 | 0.00 | (0.00%) | 1 | 6 455 |
| 09:27:05 | 30 | 64.4300 | -0.12 | (-0.19%) | 1 | 6 443 |
| 09:21:43 | 29 | 64.4000 | -0.15 | (-0.23%) | 1 | 6 440 |
| 09:19:46 | 28 | 64.4400 | -0.11 | (-0.17%) | 1 | 6 444 |
| 09:17:17 | 27 | 64.5100 | -0.04 | (-0.06%) | 1 | 6 451 |
| 09:17:17 | 26 | 64.5100 | -0.04 | (-0.06%) | 1 | 6 451 |
| 09:14:24 | 25 | 64.4000 | -0.15 | (-0.23%) | 1 | 6 440 |
| 09:13:13 | 24 | 64.3800 | -0.17 | (-0.26%) | 1 | 6 438 |
| 09:13:05 | 23 | 64.5000 | -0.05 | (-0.08%) | 1 | 6 450 |
| 09:13:05 | 22 | 64.5000 | -0.05 | (-0.08%) | 3 | 19 350 |
| 09:13:04 | 21 | 64.5200 | -0.03 | (-0.05%) | 1 | 6 452 |
| 09:10:02 | 20 | 64.6000 | +0.05 | (+0.08%) | 1 | 6 460 |
| 09:02:39 | 19 | 64.7300 | +0.18 | (+0.28%) | 1 | 6 473 |
| 09:02:30 | 18 | 64.7100 | +0.16 | (+0.25%) | 1 | 6 471 |
| 09:02:22 | 17 | 64.7700 | +0.22 | (+0.34%) | 1 | 6 477 |
| 09:02:00 | 16 | 64.6200 | +0.07 | (+0.11%) | 1 | 6 462 |
| 09:01:52 | 15 | 64.7200 | +0.17 | (+0.26%) | 1 | 6 472 |
| 09:01:44 | 14 | 64.7600 | +0.21 | (+0.33%) | 1 | 6 476 |
Z ostatnich 5 dni
