Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM26
65.30-0.06(-0.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:45:47 | 84 | 65.3000 | -0.06 | (-0.09%) | 1 | 6 530 |
| 11:45:47 | 83 | 65.3000 | -0.06 | (-0.09%) | 1 | 6 530 |
| 11:21:30 | 82 | 65.1100 | -0.25 | (-0.38%) | 1 | 6 511 |
| 10:25:21 | 81 | 65.4000 | +0.04 | (+0.06%) | 1 | 6 540 |
| 10:25:10 | 80 | 65.4000 | +0.04 | (+0.06%) | 1 | 6 540 |
| 10:24:46 | 79 | 65.4000 | +0.04 | (+0.06%) | 1 | 6 540 |
| 10:24:46 | 78 | 65.4000 | +0.04 | (+0.06%) | 1 | 6 540 |
| 10:19:33 | 77 | 65.3500 | -0.01 | (-0.02%) | 1 | 6 535 |
| 10:19:33 | 76 | 65.3600 | 0.00 | (0.00%) | 1 | 6 536 |
| 10:19:33 | 75 | 65.3600 | 0.00 | (0.00%) | 2 | 13 072 |
| 10:19:30 | 74 | 65.3500 | -0.01 | (-0.02%) | 4 | 26 140 |
| 10:18:38 | 73 | 65.3600 | 0.00 | (0.00%) | 1 | 6 536 |
| 10:18:38 | 72 | 65.3500 | -0.01 | (-0.02%) | 2 | 13 070 |
| 10:06:35 | 71 | 65.3000 | -0.06 | (-0.09%) | 1 | 6 530 |
| 10:06:35 | 70 | 65.2900 | -0.07 | (-0.11%) | 1 | 6 529 |
| 10:04:22 | 69 | 65.2400 | -0.12 | (-0.18%) | 1 | 6 524 |
| 10:04:22 | 68 | 65.2400 | -0.12 | (-0.18%) | 1 | 6 524 |
| 10:04:20 | 67 | 65.2400 | -0.12 | (-0.18%) | 1 | 6 524 |
| 10:03:05 | 66 | 65.2300 | -0.13 | (-0.20%) | 1 | 6 523 |
| 09:58:28 | 65 | 65.2100 | -0.15 | (-0.23%) | 1 | 6 521 |
| 09:58:28 | 64 | 65.2100 | -0.15 | (-0.23%) | 2 | 13 042 |
| 09:56:34 | 63 | 65.2000 | -0.16 | (-0.24%) | 1 | 6 520 |
| 09:55:06 | 62 | 65.2000 | -0.16 | (-0.24%) | 1 | 6 520 |
| 09:53:45 | 61 | 65.1900 | -0.17 | (-0.26%) | 1 | 6 519 |
| 09:51:06 | 60 | 65.1300 | -0.23 | (-0.35%) | 1 | 6 513 |
| 09:50:36 | 59 | 65.1300 | -0.23 | (-0.35%) | 1 | 6 513 |
| 09:50:06 | 58 | 65.1500 | -0.21 | (-0.32%) | 1 | 6 515 |
| 09:45:36 | 57 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:45:32 | 56 | 65.1100 | -0.25 | (-0.38%) | 1 | 6 511 |
| 09:45:32 | 55 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:45:32 | 54 | 65.1100 | -0.25 | (-0.38%) | 2 | 13 022 |
| 09:45:30 | 53 | 65.1000 | -0.26 | (-0.40%) | 3 | 19 530 |
| 09:45:20 | 52 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:45:19 | 51 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:45:19 | 50 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:39:30 | 49 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:38:35 | 48 | 65.0600 | -0.30 | (-0.46%) | 2 | 13 012 |
| 09:38:33 | 47 | 65.0600 | -0.30 | (-0.46%) | 1 | 6 506 |
| 09:38:31 | 46 | 65.0600 | -0.30 | (-0.46%) | 1 | 6 506 |
| 09:36:11 | 45 | 65.0000 | -0.36 | (-0.55%) | 1 | 6 500 |
| 09:35:07 | 44 | 64.9500 | -0.41 | (-0.63%) | 1 | 6 495 |
| 09:29:03 | 43 | 64.9600 | -0.40 | (-0.61%) | 1 | 6 496 |
| 09:28:28 | 42 | 64.8900 | -0.47 | (-0.72%) | 1 | 6 489 |
| 09:24:57 | 41 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:24:57 | 40 | 65.1000 | -0.26 | (-0.40%) | 1 | 6 510 |
| 09:23:49 | 39 | 65.0200 | -0.34 | (-0.52%) | 1 | 6 502 |
| 09:23:48 | 38 | 65.0200 | -0.34 | (-0.52%) | 1 | 6 502 |
| 09:19:24 | 37 | 65.1800 | -0.18 | (-0.28%) | 1 | 6 518 |
| 09:18:50 | 36 | 65.0000 | -0.36 | (-0.55%) | 1 | 6 500 |
| 09:18:05 | 35 | 65.0500 | -0.31 | (-0.47%) | 1 | 6 505 |
| 09:17:49 | 34 | 65.0000 | -0.36 | (-0.55%) | 1 | 6 500 |
| 09:16:42 | 33 | 64.9500 | -0.41 | (-0.63%) | 1 | 6 495 |
| 09:09:27 | 32 | 64.8000 | -0.56 | (-0.86%) | 1 | 6 480 |
| 09:09:27 | 31 | 64.8000 | -0.56 | (-0.86%) | 1 | 6 480 |
| 09:09:27 | 30 | 64.8000 | -0.56 | (-0.86%) | 1 | 6 480 |
| 09:08:55 | 29 | 64.7300 | -0.63 | (-0.96%) | 2 | 12 946 |
| 09:08:55 | 28 | 64.7300 | -0.63 | (-0.96%) | 3 | 19 419 |
| 09:08:32 | 27 | 64.7100 | -0.65 | (-0.99%) | 1 | 6 471 |
| 09:07:59 | 26 | 64.7100 | -0.65 | (-0.99%) | 1 | 6 471 |
| 09:07:02 | 25 | 64.5100 | -0.85 | (-1.30%) | 2 | 12 902 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:32 | 24 | 64.7000 | -0.66 | (-1.01%) | 1 | 6 470 |
| 09:03:27 | 23 | 64.7100 | -0.65 | (-0.99%) | 2 | 12 942 |
| 09:03:21 | 22 | 64.7100 | -0.65 | (-0.99%) | 1 | 6 471 |
| 09:02:20 | 21 | 64.7400 | -0.62 | (-0.95%) | 6 | 38 844 |
| 09:00:02 | 20 | 64.7800 | -0.58 | (-0.89%) | 1 | 6 478 |
| 09:00:02 | 19 | 64.7500 | -0.61 | (-0.93%) | 1 | 6 475 |
| 09:00:00 | 18 | 64.7300 | -0.63 | (-0.96%) | 1 | 6 473 |
| 09:00:00 | 17 | 64.7000 | -0.66 | (-1.01%) | 1 | 6 470 |
| 09:00:00 | 16 | 64.7000 | -0.66 | (-1.01%) | 1 | 6 470 |
| 09:00:00 | 15 | 64.7000 | -0.66 | (-1.01%) | 3 | 19 410 |
| 09:00:00 | 14 | 64.6900 | -0.67 | (-1.03%) | 1 | 6 469 |
| 09:00:00 | 13 | 64.6900 | -0.67 | (-1.03%) | 1 | 6 469 |
| 09:00:00 | 12 | 64.6000 | -0.76 | (-1.16%) | 1 | 6 460 |
| 08:58:55 | 11 | 64.4000 | -0.96 | (-1.47%) | 1 | 6 440 |
| 08:58:51 | 10 | 64.4400 | -0.92 | (-1.41%) | 2 | 12 888 |
| 08:58:46 | 9 | 64.4600 | -0.90 | (-1.38%) | 2 | 12 892 |
| 08:52:42 | 8 | 64.4000 | -0.96 | (-1.47%) | 1 | 6 440 |
| 08:52:42 | 7 | 64.4000 | -0.96 | (-1.47%) | 1 | 6 440 |
| 08:52:42 | 6 | 64.4200 | -0.94 | (-1.44%) | 1 | 6 442 |
| 08:52:42 | 5 | 64.4600 | -0.90 | (-1.38%) | 2 | 12 892 |
| 08:49:30 | 4 | 64.4200 | -0.94 | (-1.44%) | 1 | 6 442 |
| 08:47:09 | 3 | 64.4700 | -0.89 | (-1.36%) | 1 | 6 447 |
| 08:45:00 | 2 | 64.4100 | -0.95 | (-1.45%) | 1 | 6 441 |
| 08:45:00 | 1 | 64.4100 | -0.95 | (-1.45%) | 1 | 6 441 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 218 | 65.3600 | +0.33 | (+0.51%) | 1 | 6 536 |
| 01.04.2026 17:00:00 | 217 | 65.3600 | +0.33 | (+0.51%) | 1 | 6 536 |
| 01.04.2026 16:48:40 | 216 | 65.5000 | +0.47 | (+0.72%) | 2 | 13 100 |
| 01.04.2026 16:48:04 | 215 | 65.5400 | +0.51 | (+0.78%) | 1 | 6 554 |
| 01.04.2026 16:46:39 | 214 | 65.5200 | +0.49 | (+0.75%) | 1 | 6 552 |
| 01.04.2026 16:46:14 | 213 | 65.4900 | +0.46 | (+0.71%) | 1 | 6 549 |
| 01.04.2026 16:46:14 | 212 | 65.5000 | +0.47 | (+0.72%) | 1 | 6 550 |
| 01.04.2026 16:46:14 | 211 | 65.5000 | +0.47 | (+0.72%) | 1 | 6 550 |
| 01.04.2026 16:46:14 | 210 | 65.4900 | +0.46 | (+0.71%) | 1 | 6 549 |
| 01.04.2026 16:45:23 | 209 | 65.3000 | +0.27 | (+0.42%) | 18 | 117 540 |
| 01.04.2026 16:45:18 | 208 | 65.3000 | +0.27 | (+0.42%) | 1 | 6 530 |
| 01.04.2026 16:45:18 | 207 | 65.3000 | +0.27 | (+0.42%) | 1 | 6 530 |
| 01.04.2026 16:45:18 | 206 | 65.3000 | +0.27 | (+0.42%) | 2 | 13 060 |
| 01.04.2026 16:45:18 | 205 | 65.3300 | +0.30 | (+0.46%) | 10 | 65 330 |
| 01.04.2026 16:45:18 | 204 | 65.4400 | +0.41 | (+0.63%) | 1 | 6 544 |
| 01.04.2026 16:45:18 | 203 | 65.5100 | +0.48 | (+0.74%) | 1 | 6 551 |
Z ostatnich 5 dni
