Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM26
71.29+1.09(+1.55%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:40:03 | 1 | 71.2900 | +1.09 | (+1.55%) | 1 | 7 129 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:15:33 | 1 | 70.2000 | -0.30 | (-0.43%) | 1 | 7 020 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:56:29 | 2 | 70.5000 | -0.84 | (-1.18%) | 1 | 7 050 |
| 28.01.2026 09:24:40 | 1 | 71.7000 | +0.36 | (+0.50%) | 1 | 7 170 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 11:52:26 | 7 | 71.3400 | +1.99 | (+2.87%) | 1 | 7 134 |
| 27.01.2026 11:52:26 | 6 | 71.2200 | +1.87 | (+2.70%) | 1 | 7 122 |
| 27.01.2026 11:52:26 | 5 | 71.2100 | +1.86 | (+2.68%) | 1 | 7 121 |
| 27.01.2026 11:26:58 | 4 | 70.2000 | +0.85 | (+1.23%) | 1 | 7 020 |
| 27.01.2026 11:03:40 | 3 | 69.8000 | +0.45 | (+0.65%) | 1 | 6 980 |
| 27.01.2026 09:25:30 | 2 | 69.6000 | +0.25 | (+0.36%) | 1 | 6 960 |
| 27.01.2026 08:56:18 | 1 | 70.1000 | +0.75 | (+1.08%) | 1 | 7 010 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:47:54 | 4 | 69.3500 | -0.75 | (-1.07%) | 1 | 6 935 |
| 26.01.2026 16:05:32 | 3 | 69.6200 | -0.48 | (-0.68%) | 1 | 6 962 |
| 26.01.2026 15:54:54 | 2 | 69.5000 | -0.60 | (-0.86%) | 1 | 6 950 |
| 26.01.2026 15:23:00 | 1 | 69.0000 | -1.10 | (-1.57%) | 1 | 6 900 |
Z ostatnich 5 dni
