Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM26
62.71-1.77(-2.75%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 39 | 62.7100 | -1.77 | (-2.75%) | 1 | 6 271 |
| 12.03.2026 16:40:27 | 38 | 62.5000 | -1.98 | (-3.07%) | 1 | 6 250 |
| 12.03.2026 16:17:22 | 37 | 62.5800 | -1.90 | (-2.95%) | 1 | 6 258 |
| 12.03.2026 16:16:29 | 36 | 62.5800 | -1.90 | (-2.95%) | 1 | 6 258 |
| 12.03.2026 15:25:02 | 35 | 62.6400 | -1.84 | (-2.85%) | 1 | 6 264 |
| 12.03.2026 15:24:43 | 34 | 62.6400 | -1.84 | (-2.85%) | 1 | 6 264 |
| 12.03.2026 14:59:47 | 33 | 62.9000 | -1.58 | (-2.45%) | 1 | 6 290 |
| 12.03.2026 14:57:59 | 32 | 62.7000 | -1.78 | (-2.76%) | 1 | 6 270 |
| 12.03.2026 14:57:39 | 31 | 62.8300 | -1.65 | (-2.56%) | 1 | 6 283 |
| 12.03.2026 14:56:11 | 30 | 62.8400 | -1.64 | (-2.54%) | 2 | 12 568 |
| 12.03.2026 14:45:42 | 29 | 62.9000 | -1.58 | (-2.45%) | 1 | 6 290 |
| 12.03.2026 14:44:57 | 28 | 62.9400 | -1.54 | (-2.39%) | 1 | 6 294 |
| 12.03.2026 14:44:37 | 27 | 62.9700 | -1.51 | (-2.34%) | 1 | 6 297 |
| 12.03.2026 14:42:09 | 26 | 63.0000 | -1.48 | (-2.30%) | 1 | 6 300 |
| 12.03.2026 14:40:09 | 25 | 63.0400 | -1.44 | (-2.23%) | 1 | 6 304 |
| 12.03.2026 14:39:20 | 24 | 63.0800 | -1.40 | (-2.17%) | 5 | 31 540 |
| 12.03.2026 14:29:27 | 23 | 63.0000 | -1.48 | (-2.30%) | 1 | 6 300 |
| 12.03.2026 14:24:12 | 22 | 62.9500 | -1.53 | (-2.37%) | 1 | 6 295 |
| 12.03.2026 14:22:41 | 21 | 62.9500 | -1.53 | (-2.37%) | 1 | 6 295 |
| 12.03.2026 14:21:04 | 20 | 63.0000 | -1.48 | (-2.30%) | 1 | 6 300 |
| 12.03.2026 14:20:14 | 19 | 63.0500 | -1.43 | (-2.22%) | 1 | 6 305 |
| 12.03.2026 14:17:14 | 18 | 63.0000 | -1.48 | (-2.30%) | 1 | 6 300 |
| 12.03.2026 14:08:37 | 17 | 63.0000 | -1.48 | (-2.30%) | 1 | 6 300 |
| 12.03.2026 14:06:25 | 16 | 63.1400 | -1.34 | (-2.08%) | 1 | 6 314 |
| 12.03.2026 14:06:02 | 15 | 63.1400 | -1.34 | (-2.08%) | 1 | 6 314 |
| 12.03.2026 13:01:19 | 14 | 63.2000 | -1.28 | (-1.99%) | 1 | 6 320 |
| 12.03.2026 13:01:19 | 13 | 63.2000 | -1.28 | (-1.99%) | 1 | 6 320 |
| 12.03.2026 13:01:18 | 12 | 63.2100 | -1.27 | (-1.97%) | 1 | 6 321 |
| 12.03.2026 13:01:11 | 11 | 63.3500 | -1.13 | (-1.75%) | 2 | 12 670 |
| 12.03.2026 12:44:55 | 10 | 63.4900 | -0.99 | (-1.54%) | 1 | 6 349 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 12:43:34 | 9 | 63.4800 | -1.00 | (-1.55%) | 1 | 6 348 |
| 12.03.2026 12:14:06 | 8 | 63.3500 | -1.13 | (-1.75%) | 1 | 6 335 |
| 12.03.2026 11:19:32 | 7 | 63.4700 | -1.01 | (-1.57%) | 1 | 6 347 |
| 12.03.2026 11:19:05 | 6 | 63.4700 | -1.01 | (-1.57%) | 1 | 6 347 |
| 12.03.2026 11:18:47 | 5 | 63.4700 | -1.01 | (-1.57%) | 1 | 6 347 |
| 12.03.2026 10:34:53 | 4 | 63.3000 | -1.18 | (-1.83%) | 2 | 12 660 |
| 12.03.2026 10:28:07 | 3 | 63.2600 | -1.22 | (-1.89%) | 1 | 6 326 |
| 12.03.2026 10:13:27 | 2 | 63.5100 | -0.97 | (-1.50%) | 1 | 6 351 |
| 12.03.2026 08:59:09 | 1 | 64.2900 | -0.19 | (-0.29%) | 1 | 6 429 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:28:17 | 23 | 64.4800 | -1.32 | (-2.01%) | 1 | 6 448 |
| 11.03.2026 15:25:06 | 22 | 64.4900 | -1.31 | (-1.99%) | 1 | 6 449 |
| 11.03.2026 15:03:32 | 21 | 64.5500 | -1.25 | (-1.90%) | 1 | 6 455 |
| 11.03.2026 14:39:32 | 20 | 64.6300 | -1.17 | (-1.78%) | 2 | 12 926 |
| 11.03.2026 13:55:12 | 19 | 64.3900 | -1.41 | (-2.14%) | 2 | 12 878 |
| 11.03.2026 13:50:05 | 18 | 64.0100 | -1.79 | (-2.72%) | 1 | 6 401 |
| 11.03.2026 13:28:28 | 17 | 64.5000 | -1.30 | (-1.98%) | 1 | 6 450 |
| 11.03.2026 12:55:39 | 16 | 64.2700 | -1.53 | (-2.33%) | 1 | 6 427 |
| 11.03.2026 12:55:37 | 15 | 64.3500 | -1.45 | (-2.20%) | 1 | 6 435 |
| 11.03.2026 12:46:21 | 14 | 64.4000 | -1.40 | (-2.13%) | 1 | 6 440 |
| 11.03.2026 12:43:22 | 13 | 64.4100 | -1.39 | (-2.11%) | 1 | 6 441 |
| 11.03.2026 12:11:45 | 12 | 64.5000 | -1.30 | (-1.98%) | 1 | 6 450 |
| 11.03.2026 12:11:45 | 11 | 64.5000 | -1.30 | (-1.98%) | 2 | 12 900 |
| 11.03.2026 12:07:03 | 10 | 64.4000 | -1.40 | (-2.13%) | 1 | 6 440 |
| 11.03.2026 10:57:31 | 9 | 64.0000 | -1.80 | (-2.74%) | 1 | 6 400 |
| 11.03.2026 10:33:55 | 8 | 64.1500 | -1.65 | (-2.51%) | 1 | 6 415 |
| 11.03.2026 10:26:36 | 7 | 64.1900 | -1.61 | (-2.45%) | 1 | 6 419 |
| 11.03.2026 09:51:46 | 6 | 64.5000 | -1.30 | (-1.98%) | 1 | 6 450 |
| 11.03.2026 09:51:18 | 5 | 64.5100 | -1.29 | (-1.96%) | 1 | 6 451 |
| 11.03.2026 09:40:42 | 4 | 64.6000 | -1.20 | (-1.82%) | 1 | 6 460 |
| 11.03.2026 09:37:51 | 3 | 64.5000 | -1.30 | (-1.98%) | 1 | 6 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:30:29 | 2 | 64.7000 | -1.10 | (-1.67%) | 1 | 6 470 |
| 11.03.2026 09:01:18 | 1 | 65.6500 | -0.15 | (-0.23%) | 1 | 6 565 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:03:27 | 27 | 65.8000 | +1.20 | (+1.86%) | 1 | 6 580 |
| 10.03.2026 13:09:19 | 26 | 65.7700 | +1.17 | (+1.81%) | 1 | 6 577 |
| 10.03.2026 13:06:53 | 25 | 66.0000 | +1.40 | (+2.17%) | 1 | 6 600 |
| 10.03.2026 12:44:28 | 24 | 66.0000 | +1.40 | (+2.17%) | 1 | 6 600 |
| 10.03.2026 11:41:04 | 23 | 66.1500 | +1.55 | (+2.40%) | 1 | 6 615 |
| 10.03.2026 11:31:22 | 22 | 66.0000 | +1.40 | (+2.17%) | 1 | 6 600 |
| 10.03.2026 10:11:52 | 21 | 66.2700 | +1.67 | (+2.59%) | 1 | 6 627 |
| 10.03.2026 10:03:19 | 20 | 66.2300 | +1.63 | (+2.52%) | 1 | 6 623 |
| 10.03.2026 09:30:12 | 19 | 66.7300 | +2.13 | (+3.30%) | 1 | 6 673 |
| 10.03.2026 09:21:33 | 18 | 66.4900 | +1.89 | (+2.93%) | 1 | 6 649 |
| 10.03.2026 09:02:27 | 17 | 66.1600 | +1.56 | (+2.41%) | 1 | 6 616 |
| 10.03.2026 08:57:23 | 16 | 66.9000 | +2.30 | (+3.56%) | 1 | 6 690 |
| 10.03.2026 08:51:35 | 15 | 67.0000 | +2.40 | (+3.72%) | 1 | 6 700 |
| 10.03.2026 08:51:26 | 14 | 67.0000 | +2.40 | (+3.72%) | 1 | 6 700 |
| 10.03.2026 08:51:21 | 13 | 67.0000 | +2.40 | (+3.72%) | 1 | 6 700 |
| 10.03.2026 08:51:17 | 12 | 67.0000 | +2.40 | (+3.72%) | 2 | 13 400 |
| 10.03.2026 08:51:06 | 11 | 67.0000 | +2.40 | (+3.72%) | 1 | 6 700 |
| 10.03.2026 08:51:06 | 10 | 66.7200 | +2.12 | (+3.28%) | 1 | 6 672 |
| 10.03.2026 08:51:03 | 9 | 66.6500 | +2.05 | (+3.17%) | 1 | 6 665 |
| 10.03.2026 08:50:29 | 8 | 66.5900 | +1.99 | (+3.08%) | 1 | 6 659 |
| 10.03.2026 08:50:27 | 7 | 66.5900 | +1.99 | (+3.08%) | 1 | 6 659 |
| 10.03.2026 08:50:09 | 6 | 66.4400 | +1.84 | (+2.85%) | 1 | 6 644 |
| 10.03.2026 08:50:09 | 5 | 66.3000 | +1.70 | (+2.63%) | 1 | 6 630 |
| 10.03.2026 08:50:09 | 4 | 66.2900 | +1.69 | (+2.62%) | 1 | 6 629 |
| 10.03.2026 08:45:00 | 3 | 66.4400 | +1.84 | (+2.85%) | 2 | 13 288 |
| 10.03.2026 08:45:00 | 2 | 66.4400 | +1.84 | (+2.85%) | 2 | 13 288 |
| 10.03.2026 08:45:00 | 1 | 66.4400 | +1.84 | (+2.85%) | 1 | 6 644 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:43:10 | 18 | 64.6000 | -0.48 | (-0.74%) | 1 | 6 460 |
| 09.03.2026 16:33:54 | 17 | 64.8000 | -0.28 | (-0.43%) | 1 | 6 480 |
| 09.03.2026 16:21:50 | 16 | 64.0700 | -1.01 | (-1.55%) | 1 | 6 407 |
| 09.03.2026 16:21:37 | 15 | 64.2000 | -0.88 | (-1.35%) | 1 | 6 420 |
| 09.03.2026 13:48:15 | 14 | 63.6300 | -1.45 | (-2.23%) | 1 | 6 363 |
| 09.03.2026 11:02:55 | 13 | 64.4600 | -0.62 | (-0.95%) | 2 | 12 892 |
| 09.03.2026 11:02:54 | 12 | 64.4600 | -0.62 | (-0.95%) | 1 | 6 446 |
| 09.03.2026 09:36:01 | 11 | 64.0000 | -1.08 | (-1.66%) | 1 | 6 400 |
| 09.03.2026 09:22:09 | 10 | 64.1000 | -0.98 | (-1.51%) | 1 | 6 410 |
| 09.03.2026 09:21:38 | 9 | 64.0000 | -1.08 | (-1.66%) | 1 | 6 400 |
| 09.03.2026 09:12:20 | 8 | 63.6000 | -1.48 | (-2.27%) | 1 | 6 360 |
Z ostatnich 5 dni
