Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FSPLH26
566.60+4.50(+0.80%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 563.42 | 566.60 | 563.42 | 566.60 | 5 | 28 266 |
| 08.01.2026 | 562.10 | 562.10 | 562.10 | 562.10 | 1 | 5 621 |
| 07.01.2026 | 561.50 | 577.00 | 561.30 | 577.00 | 13 | 73 770 |
| 02.01.2026 | 559.80 | 559.80 | 556.74 | 556.74 | 3 | 16 733 |
| 30.12.2025 | 548.63 | 548.63 | 548.63 | 548.63 | 1 | 5 486 |
| 29.12.2025 | 536.23 | 536.23 | 536.23 | 536.23 | 1 | 5 362 |
| 23.12.2025 | 542.70 | 542.70 | 541.10 | 541.10 | 2 | 10 838 |
| 19.12.2025 | 538.20 | 555.32 | 538.20 | 555.32 | 4 | 21 709 |
| 15.12.2025 | 512.17 | 531.67 | 512.17 | 531.67 | 4 | 20 955 |
| 12.12.2025 | 528.90 | 528.90 | 521.70 | 527.71 | 3 | 15 783 |
| 11.12.2025 | 515.70 | 515.70 | 515.70 | 515.70 | 1 | 5 157 |
| 10.12.2025 | 507.00 | 507.00 | 507.00 | 507.00 | 1 | 5 070 |
| 09.12.2025 | 497.80 | 497.80 | 494.90 | 494.90 | 5 | 24 790 |
| 02.12.2025 | 492.20 | 492.20 | 492.20 | 492.20 | 1 | 4 922 |
| 01.09.2025 | 515.00 | 520.00 | 515.00 | 520.00 | 2 | 10 350 |
Biznesradar bez reklam? Sprawdź BR Plus
