Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLH26
552.00-16.20(-2.85%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 16:01:28 | 13 | 552.0000 | -16.20 | (-2.85%) | 4 | 22 080 |
| 06.03.2026 15:04:43 | 12 | 550.0000 | -18.20 | (-3.20%) | 1 | 5 500 |
| 06.03.2026 11:11:12 | 11 | 560.1000 | -8.10 | (-1.43%) | 1 | 5 601 |
| 06.03.2026 11:11:12 | 10 | 560.0000 | -8.20 | (-1.44%) | 1 | 5 600 |
| 06.03.2026 11:05:47 | 9 | 558.6000 | -9.60 | (-1.69%) | 1 | 5 586 |
| 06.03.2026 11:05:43 | 8 | 559.0000 | -9.20 | (-1.62%) | 1 | 5 590 |
| 06.03.2026 11:05:43 | 7 | 558.7000 | -9.50 | (-1.67%) | 1 | 5 587 |
| 06.03.2026 11:02:59 | 6 | 558.4000 | -9.80 | (-1.72%) | 1 | 5 584 |
| 06.03.2026 11:01:08 | 5 | 557.6000 | -10.60 | (-1.87%) | 1 | 5 576 |
| 06.03.2026 11:01:07 | 4 | 557.5000 | -10.70 | (-1.88%) | 1 | 5 575 |
| 06.03.2026 10:49:39 | 3 | 555.0000 | -13.20 | (-2.32%) | 1 | 5 550 |
| 06.03.2026 10:46:36 | 2 | 555.0000 | -13.20 | (-2.32%) | 2 | 11 100 |
| 06.03.2026 09:10:57 | 1 | 565.4000 | -2.80 | (-0.49%) | 1 | 5 654 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:01:30 | 1 | 568.2000 | +4.20 | (+0.74%) | 10 | 56 820 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:53:10 | 1 | 564.0000 | -2.10 | (-0.37%) | 1 | 5 640 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 12:30:52 | 2 | 566.1000 | -10.74 | (-1.86%) | 2 | 11 322 |
| 03.03.2026 09:34:24 | 1 | 568.1000 | -8.74 | (-1.52%) | 1 | 5 681 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 09:39:24 | 3 | 576.8400 | -23.10 | (-3.85%) | 1 | 5 768 |
| 02.03.2026 09:26:47 | 2 | 578.7000 | -21.24 | (-3.54%) | 5 | 28 935 |
| 02.03.2026 09:02:06 | 1 | 579.3000 | -20.64 | (-3.44%) | 1 | 5 793 |
Z ostatnich 5 dni
