Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENH26
89.20+0.01(+0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 89.30 | 89.30 | 88.25 | 89.20 | 21 | 18 685 |
| 11.12.2025 | 89.00 | 90.86 | 89.00 | 89.19 | 12 | 10 744 |
| 05.12.2025 | 93.22 | 93.25 | 93.22 | 93.25 | 2 | 1 865 |
| 04.12.2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 925 |
| 03.12.2025 | 92.15 | 92.15 | 92.09 | 92.15 | 3 | 2 764 |
| 10.11.2025 | 95.50 | 95.50 | 95.50 | 95.50 | 1 | 955 |
| 09.10.2025 | 103.80 | 103.80 | 98.84 | 99.90 | 3 | 3 025 |
| 08.10.2025 | 96.10 | 98.35 | 96.10 | 98.35 | 3 | 2 921 |
| 07.10.2025 | 95.00 | 95.70 | 95.00 | 95.70 | 10 | 9 507 |
| 06.10.2025 | 96.27 | 96.73 | 96.27 | 96.73 | 2 | 1 930 |
| 02.10.2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 940 |
| 01.10.2025 | 91.49 | 91.49 | 91.49 | 91.49 | 1 | 915 |
| 18.09.2025 | 88.21 | 88.32 | 88.21 | 88.32 | 2 | 1 765 |
| 10.09.2025 | 86.61 | 87.04 | 86.61 | 86.65 | 8 | 6 934 |
| 18.08.2025 | 82.08 | 82.08 | 82.08 | 82.08 | 1 | 821 |
| 05.08.2025 | 82.80 | 83.22 | 82.80 | 83.22 | 6 | 4 972 |
| 22.07.2025 | 83.91 | 83.91 | 83.91 | 83.91 | 5 | 4 196 |
| 04.07.2025 | 87.17 | 87.17 | 87.17 | 87.17 | 10 | 8 717 |
| 26.06.2025 | 88.64 | 89.50 | 88.00 | 88.00 | 8 | 7 083 |
| 23.06.2025 | 84.55 | 84.55 | 84.55 | 84.55 | 10 | 8 455 |
Biznesradar bez reklam? Sprawdź BR Plus
