Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENH26
103.70-3.45(-3.22%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:34:32 | 4 | 103.7000 | -3.45 | (-3.22%) | 1 | 1 037 |
| 13.02.2026 10:44:11 | 3 | 103.4000 | -3.75 | (-3.50%) | 2 | 2 068 |
| 13.02.2026 10:33:03 | 2 | 103.4500 | -3.70 | (-3.45%) | 1 | 1 035 |
| 13.02.2026 09:00:38 | 1 | 103.4000 | -3.75 | (-3.50%) | 1 | 1 034 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 09:08:26 | 1 | 107.1500 | -0.85 | (-0.79%) | 2 | 2 143 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 11:00:12 | 6 | 108.0000 | -1.01 | (-0.93%) | 1 | 1 080 |
| 10.02.2026 10:33:46 | 5 | 108.0000 | -1.01 | (-0.93%) | 1 | 1 080 |
| 10.02.2026 10:33:20 | 4 | 108.0500 | -0.96 | (-0.88%) | 1 | 1 081 |
| 10.02.2026 09:50:56 | 3 | 108.1500 | -0.86 | (-0.79%) | 2 | 2 163 |
| 10.02.2026 09:07:15 | 2 | 108.9000 | -0.11 | (-0.10%) | 1 | 1 089 |
| 10.02.2026 08:45:00 | 1 | 109.0100 | 0.00 | (0.00%) | 1 | 1 090 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 17:00:00 | 9 | 109.0100 | +2.00 | (+1.87%) | 1 | 1 090 |
| 09.02.2026 14:18:30 | 8 | 108.2000 | +1.19 | (+1.11%) | 1 | 1 082 |
| 09.02.2026 13:34:36 | 7 | 108.0000 | +0.99 | (+0.93%) | 1 | 1 080 |
| 09.02.2026 13:25:05 | 6 | 107.7000 | +0.69 | (+0.64%) | 1 | 1 077 |
| 09.02.2026 13:13:44 | 5 | 107.6000 | +0.59 | (+0.55%) | 1 | 1 076 |
| 09.02.2026 11:19:39 | 4 | 106.0000 | -1.01 | (-0.94%) | 5 | 5 300 |
| 09.02.2026 10:05:39 | 3 | 108.7000 | +1.69 | (+1.58%) | 7 | 7 609 |
| 09.02.2026 09:56:36 | 2 | 108.7000 | +1.69 | (+1.58%) | 1 | 1 087 |
| 09.02.2026 09:30:31 | 1 | 108.0000 | +0.99 | (+0.93%) | 3 | 3 240 |
Z ostatnich 5 dni
