Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENH26
101.00+0.90(+0.90%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.01.2026 17:00:00 | 17 | 101.0000 | +0.90 | (+0.90%) | 1 | 1 010 |
| 09.01.2026 16:49:36 | 16 | 100.6000 | +0.50 | (+0.50%) | 1 | 1 006 |
| 09.01.2026 15:04:21 | 15 | 100.3000 | +0.20 | (+0.20%) | 1 | 1 003 |
| 09.01.2026 12:54:12 | 14 | 99.8000 | -0.30 | (-0.30%) | 1 | 998 |
| 09.01.2026 12:54:11 | 13 | 100.1000 | 0.00 | (0.00%) | 1 | 1 001 |
| 09.01.2026 10:37:42 | 12 | 100.4000 | +0.30 | (+0.30%) | 1 | 1 004 |
| 09.01.2026 10:36:25 | 11 | 100.4000 | +0.30 | (+0.30%) | 1 | 1 004 |
| 09.01.2026 10:08:52 | 10 | 100.4000 | +0.30 | (+0.30%) | 1 | 1 004 |
| 09.01.2026 10:00:41 | 9 | 100.4000 | +0.30 | (+0.30%) | 1 | 1 004 |
| 09.01.2026 09:53:00 | 8 | 100.4000 | +0.30 | (+0.30%) | 1 | 1 004 |
| 09.01.2026 09:24:37 | 7 | 99.7000 | -0.40 | (-0.40%) | 1 | 997 |
| 09.01.2026 09:20:11 | 6 | 99.6000 | -0.50 | (-0.50%) | 1 | 996 |
| 09.01.2026 09:20:11 | 5 | 99.6000 | -0.50 | (-0.50%) | 1 | 996 |
| 09.01.2026 09:20:11 | 4 | 99.6000 | -0.50 | (-0.50%) | 3 | 2 988 |
| 09.01.2026 09:19:57 | 3 | 99.6000 | -0.50 | (-0.50%) | 1 | 996 |
| 09.01.2026 09:08:44 | 2 | 98.5000 | -1.60 | (-1.60%) | 3 | 2 955 |
| 09.01.2026 09:05:20 | 1 | 99.5000 | -0.60 | (-0.60%) | 1 | 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 17:00:00 | 42 | 100.1000 | +1.34 | (+1.36%) | 2 | 2 002 |
| 08.01.2026 16:40:05 | 41 | 100.5000 | +1.74 | (+1.76%) | 1 | 1 005 |
| 08.01.2026 16:33:22 | 40 | 101.0000 | +2.24 | (+2.27%) | 1 | 1 010 |
| 08.01.2026 16:23:05 | 39 | 100.1000 | +1.34 | (+1.36%) | 5 | 5 005 |
| 08.01.2026 15:02:50 | 38 | 100.2000 | +1.44 | (+1.46%) | 1 | 1 002 |
| 08.01.2026 14:47:08 | 37 | 100.3000 | +1.54 | (+1.56%) | 1 | 1 003 |
| 08.01.2026 10:36:58 | 36 | 99.6000 | +0.84 | (+0.85%) | 2 | 1 992 |
| 08.01.2026 10:36:58 | 35 | 99.6000 | +0.84 | (+0.85%) | 2 | 1 992 |
| 08.01.2026 10:36:58 | 34 | 99.6000 | +0.84 | (+0.85%) | 2 | 1 992 |
| 08.01.2026 09:54:51 | 33 | 98.7400 | -0.02 | (-0.02%) | 1 | 987 |
| 08.01.2026 09:54:51 | 32 | 98.8000 | +0.04 | (+0.04%) | 1 | 988 |
| 08.01.2026 09:08:46 | 31 | 98.8500 | +0.09 | (+0.09%) | 1 | 989 |
| 08.01.2026 09:06:52 | 30 | 99.7000 | +0.94 | (+0.95%) | 1 | 997 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2026 09:06:16 | 29 | 99.6000 | +0.84 | (+0.85%) | 1 | 996 |
| 08.01.2026 09:06:16 | 28 | 99.8000 | +1.04 | (+1.05%) | 9 | 8 982 |
| 08.01.2026 09:06:16 | 27 | 99.6500 | +0.89 | (+0.90%) | 1 | 997 |
| 08.01.2026 09:06:11 | 26 | 99.7000 | +0.94 | (+0.95%) | 1 | 997 |
| 08.01.2026 09:06:09 | 25 | 99.7500 | +0.99 | (+1.00%) | 1 | 998 |
| 08.01.2026 09:06:03 | 24 | 100.0500 | +1.29 | (+1.31%) | 1 | 1 001 |
| 08.01.2026 09:05:48 | 23 | 100.1500 | +1.39 | (+1.41%) | 1 | 1 002 |
| 08.01.2026 09:05:41 | 22 | 100.2000 | +1.44 | (+1.46%) | 1 | 1 002 |
| 08.01.2026 09:05:40 | 21 | 100.2100 | +1.45 | (+1.47%) | 1 | 1 002 |
| 08.01.2026 09:05:40 | 20 | 100.6500 | +1.89 | (+1.91%) | 1 | 1 007 |
| 08.01.2026 09:04:30 | 19 | 100.4000 | +1.64 | (+1.66%) | 1 | 1 004 |
| 08.01.2026 09:04:16 | 18 | 100.6500 | +1.89 | (+1.91%) | 1 | 1 007 |
| 08.01.2026 09:04:10 | 17 | 100.6500 | +1.89 | (+1.91%) | 1 | 1 007 |
| 08.01.2026 09:02:43 | 16 | 100.7100 | +1.95 | (+1.97%) | 1 | 1 007 |
| 08.01.2026 09:02:37 | 15 | 100.7500 | +1.99 | (+2.01%) | 1 | 1 008 |
| 08.01.2026 09:02:30 | 14 | 100.7500 | +1.99 | (+2.01%) | 1 | 1 008 |
| 08.01.2026 09:02:25 | 13 | 100.7500 | +1.99 | (+2.01%) | 1 | 1 008 |
| 08.01.2026 09:01:26 | 12 | 100.9500 | +2.19 | (+2.22%) | 1 | 1 010 |
| 08.01.2026 09:01:09 | 11 | 100.7700 | +2.01 | (+2.04%) | 1 | 1 008 |
| 08.01.2026 09:01:01 | 10 | 100.9000 | +2.14 | (+2.17%) | 8 | 8 072 |
| 08.01.2026 09:00:42 | 9 | 100.7700 | +2.01 | (+2.04%) | 1 | 1 008 |
| 08.01.2026 09:00:32 | 8 | 100.8000 | +2.04 | (+2.07%) | 3 | 3 024 |
| 08.01.2026 09:00:32 | 7 | 100.8000 | +2.04 | (+2.07%) | 2 | 2 016 |
| 08.01.2026 08:54:00 | 6 | 100.6000 | +1.84 | (+1.86%) | 31 | 31 186 |
| 08.01.2026 08:53:42 | 5 | 100.6000 | +1.84 | (+1.86%) | 10 | 10 060 |
| 08.01.2026 08:53:11 | 4 | 100.6000 | +1.84 | (+1.86%) | 1 | 1 006 |
| 08.01.2026 08:51:28 | 3 | 100.6000 | +1.84 | (+1.86%) | 1 | 1 006 |
| 08.01.2026 08:45:02 | 2 | 99.9000 | +1.14 | (+1.15%) | 4 | 3 996 |
| 08.01.2026 08:45:02 | 1 | 99.9000 | +1.14 | (+1.15%) | 2 | 1 998 |
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.01.2026 16:23:52 | 7 | 98.7600 | +0.06 | (+0.06%) | 1 | 988 |
| 07.01.2026 16:23:28 | 6 | 98.8000 | +0.10 | (+0.10%) | 1 | 988 |
| 07.01.2026 16:23:28 | 5 | 98.8600 | +0.16 | (+0.16%) | 1 | 989 |
| 07.01.2026 15:00:14 | 4 | 99.9000 | +1.20 | (+1.22%) | 1 | 999 |
| 07.01.2026 12:07:14 | 3 | 99.9000 | +1.20 | (+1.22%) | 1 | 999 |
| 07.01.2026 09:02:31 | 2 | 99.5000 | +0.80 | (+0.81%) | 1 | 995 |
| 07.01.2026 09:00:42 | 1 | 99.5000 | +0.80 | (+0.81%) | 1 | 995 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 17:00:00 | 12 | 98.7000 | +3.20 | (+3.35%) | 1 | 987 |
| 05.01.2026 15:39:03 | 11 | 98.7000 | +3.20 | (+3.35%) | 1 | 987 |
| 05.01.2026 15:22:17 | 10 | 98.1000 | +2.60 | (+2.72%) | 1 | 981 |
| 05.01.2026 12:39:10 | 9 | 98.1000 | +2.60 | (+2.72%) | 1 | 981 |
| 05.01.2026 12:36:59 | 8 | 97.5000 | +2.00 | (+2.09%) | 1 | 975 |
| 05.01.2026 11:39:25 | 7 | 97.5000 | +2.00 | (+2.09%) | 1 | 975 |
| 05.01.2026 11:23:03 | 6 | 95.7900 | +0.29 | (+0.30%) | 2 | 1 916 |
| 05.01.2026 11:22:14 | 5 | 95.7900 | +0.29 | (+0.30%) | 2 | 1 916 |
| 05.01.2026 11:19:43 | 4 | 95.7900 | +0.29 | (+0.30%) | 1 | 958 |
| 05.01.2026 11:19:09 | 3 | 95.7900 | +0.29 | (+0.30%) | 1 | 958 |
| 05.01.2026 11:18:45 | 2 | 95.7900 | +0.29 | (+0.30%) | 4 | 3 832 |
| 05.01.2026 09:48:23 | 1 | 95.6000 | +0.10 | (+0.10%) | 1 | 956 |
Z ostatnich 5 dni
