Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENH26
104.80-4.10(-3.76%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.03.2026 17:02:44 | 7 | 104.8000 | -4.10 | (-3.76%) | 2 | 2 096 |
| 06.03.2026 16:41:15 | 6 | 104.8000 | -4.10 | (-3.76%) | 3 | 3 144 |
| 06.03.2026 16:40:57 | 5 | 104.8000 | -4.10 | (-3.76%) | 1 | 1 048 |
| 06.03.2026 16:40:11 | 4 | 104.8000 | -4.10 | (-3.76%) | 2 | 2 096 |
| 06.03.2026 14:51:22 | 3 | 104.8000 | -4.10 | (-3.76%) | 1 | 1 048 |
| 06.03.2026 14:51:15 | 2 | 104.8000 | -4.10 | (-3.76%) | 1 | 1 048 |
| 06.03.2026 13:17:42 | 1 | 104.6500 | -4.25 | (-3.90%) | 1 | 1 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 11:36:15 | 8 | 109.1200 | +4.92 | (+4.72%) | 3 | 3 274 |
| 05.03.2026 10:49:07 | 7 | 109.7200 | +5.52 | (+5.30%) | 7 | 7 680 |
| 05.03.2026 10:48:16 | 6 | 109.5000 | +5.30 | (+5.09%) | 1 | 1 095 |
| 05.03.2026 10:46:02 | 5 | 108.5000 | +4.30 | (+4.13%) | 1 | 1 085 |
| 05.03.2026 10:45:31 | 4 | 107.7000 | +3.50 | (+3.36%) | 10 | 10 770 |
| 05.03.2026 10:45:17 | 3 | 107.5000 | +3.30 | (+3.17%) | 1 | 1 075 |
| 05.03.2026 09:44:09 | 2 | 106.9100 | +2.71 | (+2.60%) | 1 | 1 069 |
| 05.03.2026 09:40:02 | 1 | 106.5100 | +2.31 | (+2.22%) | 1 | 1 065 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:36:43 | 15 | 104.2000 | +1.60 | (+1.56%) | 4 | 4 168 |
| 04.03.2026 15:38:54 | 14 | 105.0000 | +2.40 | (+2.34%) | 1 | 1 050 |
| 04.03.2026 15:30:55 | 13 | 105.4000 | +2.80 | (+2.73%) | 1 | 1 054 |
| 04.03.2026 13:52:37 | 12 | 105.0000 | +2.40 | (+2.34%) | 1 | 1 050 |
| 04.03.2026 13:44:00 | 11 | 104.4000 | +1.80 | (+1.75%) | 1 | 1 044 |
| 04.03.2026 13:39:17 | 10 | 103.6000 | +1.00 | (+0.97%) | 1 | 1 036 |
| 04.03.2026 13:39:17 | 9 | 103.0000 | +0.40 | (+0.39%) | 1 | 1 030 |
| 04.03.2026 11:22:31 | 8 | 102.5000 | -0.10 | (-0.10%) | 1 | 1 025 |
| 04.03.2026 11:15:23 | 7 | 102.5000 | -0.10 | (-0.10%) | 1 | 1 025 |
| 04.03.2026 10:11:19 | 6 | 101.4800 | -1.12 | (-1.09%) | 1 | 1 015 |
| 04.03.2026 09:45:56 | 5 | 101.0000 | -1.60 | (-1.56%) | 1 | 1 010 |
| 04.03.2026 09:44:26 | 4 | 100.0000 | -2.60 | (-2.53%) | 8 | 8 000 |
| 04.03.2026 09:44:26 | 3 | 100.0000 | -2.60 | (-2.53%) | 3 | 3 000 |
| 04.03.2026 09:42:44 | 2 | 100.0000 | -2.60 | (-2.53%) | 1 | 1 000 |
| 04.03.2026 09:42:43 | 1 | 100.0000 | -2.60 | (-2.53%) | 2 | 2 000 |
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 09:00:37 | 1 | 102.6000 | -0.30 | (-0.29%) | 3 | 3 078 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 10:03:10 | 5 | 102.9000 | -2.15 | (-2.05%) | 1 | 1 029 |
| 02.03.2026 10:01:11 | 4 | 103.1000 | -1.95 | (-1.86%) | 1 | 1 031 |
| 02.03.2026 09:26:45 | 3 | 103.3000 | -1.75 | (-1.67%) | 1 | 1 033 |
| 02.03.2026 09:14:09 | 2 | 101.0500 | -4.00 | (-3.81%) | 1 | 1 011 |
| 02.03.2026 09:11:43 | 1 | 101.4500 | -3.60 | (-3.43%) | 1 | 1 015 |
Z ostatnich 5 dni
