Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENH26
89.20+0.01(+0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 13 | 89.2000 | +0.01 | (+0.01%) | 1 | 892 |
| 12.12.2025 15:31:52 | 12 | 88.2500 | -0.94 | (-1.05%) | 1 | 883 |
| 12.12.2025 15:21:39 | 11 | 88.2500 | -0.94 | (-1.05%) | 1 | 883 |
| 12.12.2025 15:19:46 | 10 | 88.3000 | -0.89 | (-1.00%) | 1 | 883 |
| 12.12.2025 15:19:45 | 9 | 88.3500 | -0.84 | (-0.94%) | 1 | 884 |
| 12.12.2025 15:19:44 | 8 | 88.5000 | -0.69 | (-0.77%) | 1 | 885 |
| 12.12.2025 13:49:42 | 7 | 88.9000 | -0.29 | (-0.33%) | 1 | 889 |
| 12.12.2025 12:38:39 | 6 | 89.3000 | +0.11 | (+0.12%) | 1 | 893 |
| 12.12.2025 09:27:22 | 5 | 88.9000 | -0.29 | (-0.33%) | 3 | 2 667 |
| 12.12.2025 09:07:55 | 4 | 89.3000 | +0.11 | (+0.12%) | 3 | 2 679 |
| 12.12.2025 09:06:35 | 3 | 89.3000 | +0.11 | (+0.12%) | 3 | 2 679 |
| 12.12.2025 09:06:35 | 2 | 89.0900 | -0.10 | (-0.11%) | 1 | 891 |
| 12.12.2025 09:01:25 | 1 | 89.3000 | +0.11 | (+0.12%) | 3 | 2 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 11:12:28 | 10 | 89.1900 | -4.06 | (-4.35%) | 1 | 892 |
| 11.12.2025 10:30:01 | 9 | 89.0000 | -4.25 | (-4.56%) | 1 | 890 |
| 11.12.2025 10:28:34 | 8 | 89.0000 | -4.25 | (-4.56%) | 2 | 1 780 |
| 11.12.2025 09:36:26 | 7 | 89.8000 | -3.45 | (-3.70%) | 1 | 898 |
| 11.12.2025 09:35:56 | 6 | 89.8000 | -3.45 | (-3.70%) | 1 | 898 |
| 11.12.2025 09:29:22 | 5 | 89.7000 | -3.55 | (-3.81%) | 1 | 897 |
| 11.12.2025 09:27:41 | 4 | 89.7000 | -3.55 | (-3.81%) | 2 | 1 794 |
| 11.12.2025 09:26:52 | 3 | 90.8600 | -2.39 | (-2.56%) | 1 | 909 |
| 11.12.2025 09:17:53 | 2 | 89.6500 | -3.60 | (-3.86%) | 1 | 897 |
| 11.12.2025 09:17:11 | 1 | 89.0000 | -4.25 | (-4.56%) | 1 | 890 |
Z ostatnich 5 dni
