Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENZ26
106.00+1.80(+1.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.09.2026 | 106.00 | 106.00 | 106.00 | 106.00 | 9 | 9 540 |
| 02.09.2026 | 104.64 | 104.64 | 104.20 | 104.20 | 5 | 5 227 |
| 01.09.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 31.08.2026 | 105.80 | 106.60 | 105.80 | 106.60 | 13 | 13 845 |
| 28.08.2026 | 107.60 | 107.60 | 106.50 | 106.50 | 7 | 7 510 |
| 25.08.2026 | 108.70 | 108.70 | 108.70 | 108.70 | 1 | 1 087 |
| 03.08.2026 | 111.25 | 111.25 | 111.25 | 111.25 | 10 | 11 125 |
| 29.07.2026 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
| 28.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 27.07.2026 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 975 |
| 14.07.2026 | 91.24 | 91.24 | 91.24 | 91.24 | 1 | 912 |
| 27.05.2026 | 95.63 | 95.63 | 95.63 | 95.63 | 10 | 9 563 |
| 14.04.2026 | 104.20 | 104.20 | 104.20 | 104.20 | 1 | 1 042 |
| 08.04.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 | 1 019 |
| 24.03.2026 | 96.50 | 96.50 | 95.79 | 96.32 | 11 | 10 578 |
| 23.03.2026 | 103.28 | 104.00 | 102.00 | 104.00 | 50 | 51 628 |
Biznesradar bez reklam? Sprawdź BR Plus
