Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENZ26
90.80-0.05(-0.06%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12.11.2026 09:15:24 | 90.8000 | -0.05 | (-0.06%) | 1 | 908 | |
| 12.11.2026 09:15:00 | 90.4400 | -0.41 | (-0.45%) | 10 | 9 044 | |
| 12.11.2026 09:14:32 | 90.2900 | -0.56 | (-0.62%) | 10 | 9 029 | |
| 12.11.2026 09:13:55 | 90.4400 | -0.41 | (-0.45%) | 10 | 9 044 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 16:59:40 | 90.8500 | -2.49 | (-2.67%) | 1 | 909 | |
| 10.11.2026 16:48:01 | 88.3000 | -5.04 | (-5.40%) | 1 | 883 | |
| 10.11.2026 16:21:47 | 89.3400 | -4.00 | (-4.29%) | 1 | 893 | |
| 10.11.2026 16:19:52 | 87.9400 | -5.40 | (-5.79%) | 1 | 879 | |
| 10.11.2026 15:02:56 | 87.9400 | -5.40 | (-5.79%) | 1 | 879 | |
| 10.11.2026 14:58:45 | 87.3800 | -5.96 | (-6.39%) | 2 | 1 748 | |
| 10.11.2026 14:06:38 | 87.1500 | -6.19 | (-6.63%) | 4 | 3 486 | |
| 10.11.2026 13:41:54 | 87.0600 | -6.28 | (-6.73%) | 1 | 871 | |
| 10.11.2026 13:06:13 | 85.7400 | -7.60 | (-8.14%) | 9 | 7 717 | |
| 10.11.2026 12:37:48 | 84.1000 | -9.24 | (-9.90%) | 1 | 841 | |
| 10.11.2026 09:01:27 | 90.9000 | -2.44 | (-2.61%) | 10 | 9 090 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:17:19 | 93.3400 | -0.54 | (-0.58%) | 1 | 933 | |
| 09.11.2026 12:50:59 | 93.1600 | -0.72 | (-0.77%) | 1 | 932 | |
| 09.11.2026 12:50:47 | 93.0900 | -0.79 | (-0.84%) | 1 | 931 | |
| 09.11.2026 10:04:56 | 93.1900 | -0.69 | (-0.73%) | 1 | 932 | |
| 09.11.2026 10:04:40 | 93.1900 | -0.69 | (-0.73%) | 1 | 932 | |
| 09.11.2026 10:04:26 | 93.1900 | -0.69 | (-0.73%) | 1 | 932 | |
| 09.11.2026 10:04:15 | 93.1900 | -0.69 | (-0.73%) | 1 | 932 | |
Z ostatnich 5 dni
