Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENZ26
101.50+0.20(+0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:09:05 | 11 | 101.5000 | +0.20 | (+0.20%) | 1 | 1 015 |
| 14:40:39 | 10 | 102.4900 | +1.19 | (+1.17%) | 1 | 1 025 |
| 14:40:32 | 9 | 102.1000 | +0.80 | (+0.79%) | 1 | 1 021 |
| 14:36:39 | 8 | 102.0000 | +0.70 | (+0.69%) | 4 | 4 080 |
| 14:13:16 | 7 | 101.6500 | +0.35 | (+0.35%) | 1 | 1 017 |
| 14:11:44 | 6 | 101.6500 | +0.35 | (+0.35%) | 4 | 4 066 |
| 11:38:49 | 5 | 101.4000 | +0.10 | (+0.10%) | 10 | 10 140 |
| 11:31:15 | 4 | 101.2000 | -0.10 | (-0.10%) | 6 | 6 072 |
| 10:46:49 | 3 | 101.3000 | 0.00 | (0.00%) | 5 | 5 065 |
| 10:33:55 | 2 | 100.8000 | -0.50 | (-0.49%) | 1 | 1 008 |
| 09:02:43 | 1 | 100.1000 | -1.20 | (-1.18%) | 1 | 1 001 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:04:08 | 6 | 101.3000 | +1.20 | (+1.20%) | 1 | 1 013 |
| 29.09.2026 14:12:34 | 5 | 101.1500 | +1.05 | (+1.05%) | 4 | 4 046 |
| 29.09.2026 14:11:24 | 4 | 101.0900 | +0.99 | (+0.99%) | 11 | 11 120 |
| 29.09.2026 14:05:04 | 3 | 100.8000 | +0.70 | (+0.70%) | 10 | 10 080 |
| 29.09.2026 14:04:28 | 2 | 100.7500 | +0.65 | (+0.65%) | 5 | 5 038 |
| 29.09.2026 13:49:25 | 1 | 100.5000 | +0.40 | (+0.40%) | 1 | 1 005 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 16:12:18 | 9 | 100.1000 | -1.55 | (-1.52%) | 1 | 1 001 |
| 28.09.2026 13:56:53 | 8 | 99.5000 | -2.15 | (-2.12%) | 1 | 995 |
| 28.09.2026 12:57:32 | 7 | 98.2500 | -3.40 | (-3.34%) | 5 | 4 913 |
| 28.09.2026 12:57:32 | 6 | 98.6500 | -3.00 | (-2.95%) | 1 | 987 |
| 28.09.2026 12:57:32 | 5 | 98.7000 | -2.95 | (-2.90%) | 5 | 4 935 |
| 28.09.2026 11:12:57 | 4 | 99.2000 | -2.45 | (-2.41%) | 1 | 992 |
| 28.09.2026 10:56:59 | 3 | 99.2000 | -2.45 | (-2.41%) | 1 | 992 |
| 28.09.2026 10:56:59 | 2 | 99.2000 | -2.45 | (-2.41%) | 2 | 1 984 |
| 28.09.2026 09:43:06 | 1 | 100.1000 | -1.55 | (-1.52%) | 1 | 1 001 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:32:20 | 6 | 101.6500 | +0.15 | (+0.15%) | 1 | 1 017 |
| 25.09.2026 15:53:54 | 5 | 101.1500 | -0.35 | (-0.34%) | 1 | 1 012 |
| 25.09.2026 15:51:43 | 4 | 100.1500 | -1.35 | (-1.33%) | 2 | 2 003 |
| 25.09.2026 15:51:43 | 3 | 100.1500 | -1.35 | (-1.33%) | 2 | 2 003 |
| 25.09.2026 11:12:30 | 2 | 100.1000 | -1.40 | (-1.38%) | 1 | 1 001 |
| 25.09.2026 09:02:39 | 1 | 101.0000 | -0.50 | (-0.49%) | 1 | 1 010 |
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 10:16:14 | 2 | 101.5000 | +1.20 | (+1.20%) | 1 | 1 015 |
| 24.09.2026 09:17:21 | 1 | 101.1500 | +0.85 | (+0.85%) | 1 | 1 012 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 12:41:15 | 5 | 100.3000 | -1.00 | (-0.99%) | 1 | 1 003 |
| 23.09.2026 12:02:07 | 4 | 100.9000 | -0.40 | (-0.39%) | 1 | 1 009 |
| 23.09.2026 11:32:37 | 3 | 100.7500 | -0.55 | (-0.54%) | 1 | 1 008 |
| 23.09.2026 10:08:53 | 2 | 100.0100 | -1.29 | (-1.27%) | 4 | 4 000 |
| 23.09.2026 09:20:09 | 1 | 100.2000 | -1.10 | (-1.09%) | 1 | 1 002 |
Z ostatnich 5 dni
