Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTPEU26
9.63+0.38(+4.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.06.2026 | 9.30 | 9.63 | 9.30 | 9.63 | 25 | 236 510 |
| 11.06.2026 | 9.20 | 9.31 | 9.20 | 9.25 | 14 | 129 613 |
| 10.06.2026 | 9.06 | 9.06 | 8.88 | 9.00 | 7 | 62 850 |
| 09.06.2026 | 9.12 | 9.12 | 9.12 | 9.12 | 1 | 9 120 |
| 08.06.2026 | 9.21 | 9.21 | 9.09 | 9.18 | 8 | 73 212 |
| 05.06.2026 | 9.29 | 9.29 | 9.28 | 9.28 | 2 | 18 566 |
| 02.06.2026 | 9.25 | 9.35 | 9.25 | 9.35 | 4 | 37 298 |
| 01.06.2026 | 9.30 | 9.30 | 9.22 | 9.22 | 4 | 37 026 |
| 21.05.2026 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 9 041 |
| 14.04.2026 | 10.63 | 10.63 | 10.63 | 10.63 | 1 | 10 633 |
| 30.03.2026 | 9.57 | 9.71 | 9.57 | 9.70 | 10 | 96 412 |
| 23.03.2026 | 8.89 | 8.89 | 8.89 | 8.89 | 1 | 8 892 |
| 12.03.2026 | 9.37 | 9.37 | 9.37 | 9.37 | 1 | 9 371 |
| 04.03.2026 | 11.12 | 11.12 | 11.12 | 11.12 | 1 | 11 119 |
| 27.02.2026 | 12.02 | 12.02 | 12.02 | 12.02 | 1 | 12 023 |
| 16.02.2026 | 11.38 | 11.38 | 11.38 | 11.38 | 1 | 11 380 |
| 13.02.2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 11 185 |
| 11.02.2026 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 11 540 |
| 23.12.2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1 | 8 866 |
Biznesradar bez reklam? Sprawdź BR Plus
