Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEU26
8.44+0.14(+1.73%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:28 | 40 | 8.4440 | +0.14 | (+1.73%) | 1 | 8 444 |
| 16:14:43 | 39 | 8.4400 | +0.14 | (+1.69%) | 1 | 8 440 |
| 15:36:15 | 38 | 8.4370 | +0.14 | (+1.65%) | 1 | 8 437 |
| 15:33:38 | 37 | 8.4360 | +0.14 | (+1.64%) | 2 | 16 872 |
| 15:33:38 | 36 | 8.4350 | +0.13 | (+1.63%) | 1 | 8 435 |
| 15:30:01 | 35 | 8.4040 | +0.10 | (+1.25%) | 1 | 8 404 |
| 15:02:53 | 34 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 15:01:19 | 33 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 14:57:46 | 32 | 8.4250 | +0.12 | (+1.51%) | 1 | 8 425 |
| 13:57:52 | 31 | 8.4250 | +0.12 | (+1.51%) | 2 | 16 850 |
| 13:02:40 | 30 | 8.3510 | +0.05 | (+0.61%) | 1 | 8 351 |
| 13:01:41 | 29 | 8.3510 | +0.05 | (+0.61%) | 1 | 8 351 |
| 12:26:27 | 28 | 8.3650 | +0.06 | (+0.78%) | 1 | 8 365 |
| 11:58:50 | 27 | 8.3700 | +0.07 | (+0.84%) | 1 | 8 370 |
| 10:36:50 | 26 | 8.3800 | +0.08 | (+0.96%) | 1 | 8 380 |
| 10:20:39 | 25 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 10:03:49 | 24 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 400 |
| 10:03:49 | 23 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 400 |
| 09:49:43 | 22 | 8.4200 | +0.12 | (+1.45%) | 1 | 8 420 |
| 09:49:43 | 21 | 8.4200 | +0.12 | (+1.45%) | 2 | 16 840 |
| 09:43:49 | 20 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 09:38:50 | 19 | 8.3990 | +0.10 | (+1.19%) | 1 | 8 399 |
| 09:35:06 | 18 | 8.4320 | +0.13 | (+1.59%) | 1 | 8 432 |
| 09:27:06 | 17 | 8.4140 | +0.11 | (+1.37%) | 1 | 8 414 |
| 09:25:42 | 16 | 8.4190 | +0.12 | (+1.43%) | 1 | 8 419 |
| 09:24:12 | 15 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 09:24:12 | 14 | 8.4100 | +0.11 | (+1.33%) | 2 | 16 820 |
| 09:24:12 | 13 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 09:24:12 | 12 | 8.4100 | +0.11 | (+1.33%) | 1 | 8 410 |
| 09:19:15 | 11 | 8.4150 | +0.11 | (+1.39%) | 1 | 8 415 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:50 | 10 | 8.4390 | +0.14 | (+1.67%) | 1 | 8 439 |
| 09:17:50 | 9 | 8.4400 | +0.14 | (+1.69%) | 2 | 16 880 |
| 09:14:27 | 8 | 8.4200 | +0.12 | (+1.45%) | 1 | 8 420 |
| 09:14:02 | 7 | 8.3900 | +0.09 | (+1.08%) | 1 | 8 390 |
| 09:04:08 | 6 | 8.4200 | +0.12 | (+1.45%) | 1 | 8 420 |
| 09:03:35 | 5 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 400 |
| 09:02:53 | 4 | 8.4000 | +0.10 | (+1.20%) | 1 | 8 400 |
| 09:02:29 | 3 | 8.3900 | +0.09 | (+1.08%) | 1 | 8 390 |
| 09:02:27 | 2 | 8.3800 | +0.08 | (+0.96%) | 1 | 8 380 |
| 08:45:00 | 1 | 8.3280 | +0.03 | (+0.34%) | 1 | 8 328 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:39:58 | 33 | 8.3000 | -0.02 | (-0.23%) | 1 | 8 300 |
| 24.08.2026 16:27:42 | 32 | 8.2600 | -0.06 | (-0.71%) | 1 | 8 260 |
| 24.08.2026 16:26:24 | 31 | 8.2460 | -0.07 | (-0.88%) | 1 | 8 246 |
| 24.08.2026 16:14:20 | 30 | 8.2400 | -0.08 | (-0.95%) | 1 | 8 240 |
| 24.08.2026 16:13:50 | 29 | 8.2400 | -0.08 | (-0.95%) | 1 | 8 240 |
| 24.08.2026 15:58:59 | 28 | 8.2540 | -0.07 | (-0.78%) | 1 | 8 254 |
| 24.08.2026 15:44:56 | 27 | 8.2500 | -0.07 | (-0.83%) | 1 | 8 250 |
| 24.08.2026 14:44:23 | 26 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 14:40:25 | 25 | 8.2880 | -0.03 | (-0.37%) | 1 | 8 288 |
| 24.08.2026 14:40:25 | 24 | 8.2850 | -0.03 | (-0.41%) | 1 | 8 285 |
| 24.08.2026 13:51:47 | 23 | 8.2700 | -0.05 | (-0.59%) | 1 | 8 270 |
| 24.08.2026 13:51:36 | 22 | 8.2720 | -0.05 | (-0.56%) | 1 | 8 272 |
| 24.08.2026 13:51:36 | 21 | 8.2720 | -0.05 | (-0.56%) | 1 | 8 272 |
| 24.08.2026 13:45:13 | 20 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 13:45:13 | 19 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 13:45:12 | 18 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 13:45:12 | 17 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 13:45:12 | 16 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 13:37:59 | 15 | 8.2820 | -0.04 | (-0.44%) | 1 | 8 282 |
| 24.08.2026 13:37:59 | 14 | 8.2820 | -0.04 | (-0.44%) | 1 | 8 282 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 13:36:01 | 13 | 8.2850 | -0.03 | (-0.41%) | 1 | 8 285 |
| 24.08.2026 13:34:54 | 12 | 8.2900 | -0.03 | (-0.35%) | 1 | 8 290 |
| 24.08.2026 12:40:10 | 11 | 8.3620 | +0.04 | (+0.52%) | 1 | 8 362 |
| 24.08.2026 11:20:26 | 10 | 8.2900 | -0.03 | (-0.35%) | 2 | 16 580 |
| 24.08.2026 11:20:12 | 9 | 8.3000 | -0.02 | (-0.23%) | 2 | 16 600 |
| 24.08.2026 11:12:47 | 8 | 8.3100 | -0.01 | (-0.11%) | 1 | 8 310 |
| 24.08.2026 10:00:04 | 7 | 8.3000 | -0.02 | (-0.23%) | 1 | 8 300 |
| 24.08.2026 10:00:04 | 6 | 8.3000 | -0.02 | (-0.23%) | 1 | 8 300 |
| 24.08.2026 09:38:30 | 5 | 8.2800 | -0.04 | (-0.47%) | 1 | 8 280 |
| 24.08.2026 09:08:47 | 4 | 8.3300 | +0.01 | (+0.13%) | 1 | 8 330 |
| 24.08.2026 09:05:24 | 3 | 8.3900 | +0.07 | (+0.85%) | 1 | 8 390 |
| 24.08.2026 09:05:23 | 2 | 8.3800 | +0.06 | (+0.73%) | 1 | 8 380 |
| 24.08.2026 09:05:23 | 1 | 8.3790 | +0.06 | (+0.72%) | 1 | 8 379 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 132 | 8.3190 | -0.13 | (-1.56%) | 1 | 8 319 |
| 21.08.2026 16:43:08 | 131 | 8.3200 | -0.13 | (-1.55%) | 1 | 8 320 |
| 21.08.2026 16:38:38 | 130 | 8.3180 | -0.13 | (-1.57%) | 1 | 8 318 |
| 21.08.2026 16:30:16 | 129 | 8.2750 | -0.18 | (-2.08%) | 1 | 8 275 |
| 21.08.2026 16:30:16 | 128 | 8.2750 | -0.18 | (-2.08%) | 1 | 8 275 |
| 21.08.2026 16:30:16 | 127 | 8.2750 | -0.18 | (-2.08%) | 1 | 8 275 |
| 21.08.2026 16:30:16 | 126 | 8.2740 | -0.18 | (-2.09%) | 1 | 8 274 |
| 21.08.2026 16:19:17 | 125 | 8.2900 | -0.16 | (-1.91%) | 1 | 8 290 |
| 21.08.2026 16:18:13 | 124 | 8.2890 | -0.16 | (-1.92%) | 1 | 8 289 |
| 21.08.2026 15:55:06 | 123 | 8.2490 | -0.20 | (-2.39%) | 2 | 16 498 |
| 21.08.2026 15:47:23 | 122 | 8.2730 | -0.18 | (-2.11%) | 1 | 8 273 |
| 21.08.2026 15:46:47 | 121 | 8.2320 | -0.22 | (-2.59%) | 1 | 8 232 |
| 21.08.2026 15:46:24 | 120 | 8.2330 | -0.22 | (-2.58%) | 2 | 16 466 |
| 21.08.2026 15:44:48 | 119 | 8.2400 | -0.21 | (-2.50%) | 2 | 16 480 |
| 21.08.2026 15:44:48 | 118 | 8.2400 | -0.21 | (-2.50%) | 1 | 8 240 |
| 21.08.2026 15:43:20 | 117 | 8.2310 | -0.22 | (-2.60%) | 1 | 8 231 |
| 21.08.2026 15:42:48 | 116 | 8.2500 | -0.20 | (-2.38%) | 1 | 8 250 |
| 21.08.2026 15:42:32 | 115 | 8.2700 | -0.18 | (-2.14%) | 1 | 8 270 |
| 21.08.2026 15:40:01 | 114 | 8.3020 | -0.15 | (-1.76%) | 1 | 8 302 |
| 21.08.2026 15:39:27 | 113 | 8.2700 | -0.18 | (-2.14%) | 1 | 8 270 |
| 21.08.2026 15:39:14 | 112 | 8.2370 | -0.21 | (-2.53%) | 1 | 8 237 |
| 21.08.2026 15:39:14 | 111 | 8.2500 | -0.20 | (-2.38%) | 1 | 8 250 |
| 21.08.2026 15:39:14 | 110 | 8.2600 | -0.19 | (-2.26%) | 1 | 8 260 |
| 21.08.2026 15:39:14 | 109 | 8.2700 | -0.18 | (-2.14%) | 1 | 8 270 |
| 21.08.2026 15:37:31 | 108 | 8.3200 | -0.13 | (-1.55%) | 1 | 8 320 |
| 21.08.2026 15:37:31 | 107 | 8.3260 | -0.12 | (-1.48%) | 1 | 8 326 |
| 21.08.2026 15:18:52 | 106 | 8.3420 | -0.11 | (-1.29%) | 1 | 8 342 |
Z ostatnich 5 dni
