Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEU26
9.14+0.09(+1.02%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.08.2026 16:49:30 | 85 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 16:46:59 | 84 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 16:46:58 | 83 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 16:46:58 | 82 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 16:46:58 | 81 | 9.1480 | +0.10 | (+1.11%) | 1 | 9 148 |
| 03.08.2026 16:46:51 | 80 | 9.1580 | +0.11 | (+1.22%) | 1 | 9 158 |
| 03.08.2026 16:31:34 | 79 | 9.1970 | +0.15 | (+1.65%) | 1 | 9 197 |
| 03.08.2026 16:28:55 | 78 | 9.1880 | +0.14 | (+1.55%) | 1 | 9 188 |
| 03.08.2026 16:27:57 | 77 | 9.1780 | +0.13 | (+1.44%) | 1 | 9 178 |
| 03.08.2026 16:26:09 | 76 | 9.1780 | +0.13 | (+1.44%) | 1 | 9 178 |
| 03.08.2026 16:23:50 | 75 | 9.1780 | +0.13 | (+1.44%) | 1 | 9 178 |
| 03.08.2026 16:23:27 | 74 | 9.1580 | +0.11 | (+1.22%) | 1 | 9 158 |
| 03.08.2026 16:14:18 | 73 | 9.1950 | +0.15 | (+1.62%) | 1 | 9 195 |
| 03.08.2026 16:13:44 | 72 | 9.1900 | +0.14 | (+1.57%) | 1 | 9 190 |
| 03.08.2026 16:10:46 | 71 | 9.1880 | +0.14 | (+1.55%) | 1 | 9 188 |
| 03.08.2026 16:10:46 | 70 | 9.1780 | +0.13 | (+1.44%) | 1 | 9 178 |
| 03.08.2026 16:02:05 | 69 | 9.1770 | +0.13 | (+1.43%) | 1 | 9 177 |
| 03.08.2026 16:00:06 | 68 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 15:50:09 | 67 | 9.1490 | +0.10 | (+1.12%) | 1 | 9 149 |
| 03.08.2026 15:38:21 | 66 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 15:31:29 | 65 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 15:24:53 | 64 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 15:16:41 | 63 | 9.1660 | +0.12 | (+1.30%) | 1 | 9 166 |
| 03.08.2026 15:08:49 | 62 | 9.1440 | +0.10 | (+1.06%) | 1 | 9 144 |
| 03.08.2026 14:53:44 | 61 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 14:53:33 | 60 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 14:46:48 | 59 | 9.1530 | +0.11 | (+1.16%) | 1 | 9 153 |
| 03.08.2026 14:36:37 | 58 | 9.1110 | +0.06 | (+0.70%) | 1 | 9 111 |
| 03.08.2026 14:36:36 | 57 | 9.1120 | +0.06 | (+0.71%) | 1 | 9 112 |
| 03.08.2026 14:24:47 | 56 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 14:17:55 | 55 | 9.1420 | +0.09 | (+1.04%) | 1 | 9 142 |
| 03.08.2026 13:33:59 | 54 | 9.1750 | +0.13 | (+1.40%) | 1 | 9 175 |
| 03.08.2026 12:59:38 | 53 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 12:58:42 | 52 | 9.1500 | +0.10 | (+1.13%) | 1 | 9 150 |
| 03.08.2026 12:58:42 | 51 | 9.1600 | +0.11 | (+1.24%) | 1 | 9 160 |
| 03.08.2026 12:57:39 | 50 | 9.1650 | +0.12 | (+1.29%) | 1 | 9 165 |
| 03.08.2026 12:57:06 | 49 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 12:57:05 | 48 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 12:57:05 | 47 | 9.1830 | +0.13 | (+1.49%) | 1 | 9 183 |
| 03.08.2026 12:07:33 | 46 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 12:07:33 | 45 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 11:56:18 | 44 | 9.1800 | +0.13 | (+1.46%) | 1 | 9 180 |
| 03.08.2026 11:42:49 | 43 | 9.2490 | +0.20 | (+2.22%) | 1 | 9 249 |
| 03.08.2026 11:42:49 | 42 | 9.2490 | +0.20 | (+2.22%) | 1 | 9 249 |
| 03.08.2026 10:51:02 | 41 | 9.1650 | +0.12 | (+1.29%) | 1 | 9 165 |
| 03.08.2026 10:51:02 | 40 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 10:51:02 | 39 | 9.1700 | +0.12 | (+1.35%) | 1 | 9 170 |
| 03.08.2026 10:45:29 | 38 | 9.2000 | +0.15 | (+1.68%) | 1 | 9 200 |
| 03.08.2026 10:44:44 | 37 | 9.2010 | +0.15 | (+1.69%) | 1 | 9 201 |
| 03.08.2026 10:36:52 | 36 | 9.2500 | +0.20 | (+2.23%) | 1 | 9 250 |
| 03.08.2026 10:29:04 | 35 | 9.2000 | +0.15 | (+1.68%) | 1 | 9 200 |
| 03.08.2026 10:29:04 | 34 | 9.2010 | +0.15 | (+1.69%) | 1 | 9 201 |
| 03.08.2026 10:29:04 | 33 | 9.2100 | +0.16 | (+1.79%) | 1 | 9 210 |
| 03.08.2026 10:29:04 | 32 | 9.2210 | +0.17 | (+1.91%) | 1 | 9 221 |
| 03.08.2026 09:48:23 | 31 | 9.3390 | +0.29 | (+3.22%) | 1 | 9 339 |
| 03.08.2026 09:38:01 | 30 | 9.2990 | +0.25 | (+2.77%) | 1 | 9 299 |
| 03.08.2026 09:36:17 | 29 | 9.2990 | +0.25 | (+2.77%) | 1 | 9 299 |
| 03.08.2026 09:36:16 | 28 | 9.2990 | +0.25 | (+2.77%) | 1 | 9 299 |
| 03.08.2026 09:36:16 | 27 | 9.2990 | +0.25 | (+2.77%) | 1 | 9 299 |
| 03.08.2026 09:36:08 | 26 | 9.2900 | +0.24 | (+2.67%) | 1 | 9 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:35:33 | 25 | 9.2780 | +0.23 | (+2.54%) | 1 | 9 278 |
| 03.08.2026 09:35:30 | 24 | 9.2700 | +0.22 | (+2.45%) | 1 | 9 270 |
| 03.08.2026 09:35:30 | 23 | 9.2680 | +0.22 | (+2.43%) | 1 | 9 268 |
| 03.08.2026 09:34:58 | 22 | 9.2670 | +0.22 | (+2.42%) | 1 | 9 267 |
| 03.08.2026 09:30:59 | 21 | 9.2590 | +0.21 | (+2.33%) | 1 | 9 259 |
| 03.08.2026 09:25:29 | 20 | 9.2260 | +0.18 | (+1.97%) | 1 | 9 226 |
| 03.08.2026 09:25:28 | 19 | 9.2260 | +0.18 | (+1.97%) | 1 | 9 226 |
| 03.08.2026 09:25:25 | 18 | 9.2260 | +0.18 | (+1.97%) | 1 | 9 226 |
| 03.08.2026 09:25:19 | 17 | 9.2260 | +0.18 | (+1.97%) | 1 | 9 226 |
| 03.08.2026 09:24:24 | 16 | 9.2300 | +0.18 | (+2.01%) | 1 | 9 230 |
| 03.08.2026 09:24:22 | 15 | 9.2300 | +0.18 | (+2.01%) | 1 | 9 230 |
| 03.08.2026 09:15:00 | 14 | 9.2200 | +0.17 | (+1.90%) | 1 | 9 220 |
| 03.08.2026 09:15:00 | 13 | 9.2200 | +0.17 | (+1.90%) | 1 | 9 220 |
| 03.08.2026 09:12:15 | 12 | 9.2000 | +0.15 | (+1.68%) | 1 | 9 200 |
| 03.08.2026 09:12:15 | 11 | 9.2000 | +0.15 | (+1.68%) | 1 | 9 200 |
| 03.08.2026 09:07:38 | 10 | 9.1900 | +0.14 | (+1.57%) | 1 | 9 190 |
| 03.08.2026 09:05:47 | 9 | 9.1900 | +0.14 | (+1.57%) | 1 | 9 190 |
| 03.08.2026 09:04:49 | 8 | 9.1500 | +0.10 | (+1.13%) | 1 | 9 150 |
| 03.08.2026 09:04:35 | 7 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 09:04:30 | 6 | 9.1400 | +0.09 | (+1.02%) | 1 | 9 140 |
| 03.08.2026 09:02:01 | 5 | 9.1200 | +0.07 | (+0.80%) | 1 | 9 120 |
| 03.08.2026 09:02:01 | 4 | 9.1200 | +0.07 | (+0.80%) | 1 | 9 120 |
| 03.08.2026 09:01:49 | 3 | 9.0800 | +0.03 | (+0.35%) | 1 | 9 080 |
| 03.08.2026 09:00:49 | 2 | 9.1000 | +0.05 | (+0.57%) | 1 | 9 100 |
| 03.08.2026 08:53:32 | 1 | 9.0250 | -0.02 | (-0.25%) | 1 | 9 025 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 17:00:00 | 124 | 9.0480 | +0.09 | (+0.97%) | 1 | 9 048 |
| 31.07.2026 16:49:42 | 123 | 9.0480 | +0.09 | (+0.97%) | 1 | 9 048 |
| 31.07.2026 16:38:43 | 122 | 9.0000 | +0.04 | (+0.44%) | 1 | 9 000 |
| 31.07.2026 16:38:43 | 121 | 9.0010 | +0.04 | (+0.45%) | 2 | 18 002 |
| 31.07.2026 16:23:27 | 120 | 9.0250 | +0.06 | (+0.71%) | 1 | 9 025 |
| 31.07.2026 16:22:53 | 119 | 9.0150 | +0.05 | (+0.60%) | 1 | 9 015 |
| 31.07.2026 16:12:12 | 118 | 8.9560 | -0.01 | (-0.06%) | 1 | 8 956 |
| 31.07.2026 16:10:30 | 117 | 8.9520 | -0.01 | (-0.10%) | 1 | 8 952 |
| 31.07.2026 16:10:30 | 116 | 8.9520 | -0.01 | (-0.10%) | 1 | 8 952 |
| 31.07.2026 16:10:30 | 115 | 8.9520 | -0.01 | (-0.10%) | 2 | 17 904 |
| 31.07.2026 16:10:30 | 114 | 8.9520 | -0.01 | (-0.10%) | 1 | 8 952 |
| 31.07.2026 16:05:22 | 113 | 8.9670 | +0.01 | (+0.07%) | 2 | 17 934 |
| 31.07.2026 16:04:51 | 112 | 8.9700 | +0.01 | (+0.10%) | 1 | 8 970 |
| 31.07.2026 16:03:20 | 111 | 8.9800 | +0.02 | (+0.21%) | 1 | 8 980 |
| 31.07.2026 16:02:32 | 110 | 8.9900 | +0.03 | (+0.32%) | 1 | 8 990 |
Z ostatnich 5 dni
