Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEU26
9.36+0.03(+0.31%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:29 | 19 | 9.3600 | +0.03 | (+0.31%) | 1 | 9 360 |
| 15:20:31 | 18 | 9.3700 | +0.04 | (+0.42%) | 1 | 9 370 |
| 15:14:03 | 17 | 9.4100 | +0.08 | (+0.85%) | 1 | 9 410 |
| 15:06:59 | 16 | 9.3800 | +0.05 | (+0.53%) | 2 | 18 760 |
| 15:06:59 | 15 | 9.3800 | +0.05 | (+0.53%) | 1 | 9 380 |
| 15:06:12 | 14 | 9.3800 | +0.05 | (+0.53%) | 1 | 9 380 |
| 15:05:34 | 13 | 9.3800 | +0.05 | (+0.53%) | 1 | 9 380 |
| 13:29:21 | 12 | 9.3780 | +0.05 | (+0.50%) | 1 | 9 378 |
| 11:32:24 | 11 | 9.2750 | -0.06 | (-0.60%) | 1 | 9 275 |
| 11:18:26 | 10 | 9.2290 | -0.10 | (-1.09%) | 1 | 9 229 |
| 10:19:39 | 9 | 9.2800 | -0.05 | (-0.55%) | 1 | 9 280 |
| 10:19:39 | 8 | 9.2800 | -0.05 | (-0.55%) | 1 | 9 280 |
| 09:30:38 | 7 | 9.2400 | -0.09 | (-0.98%) | 1 | 9 240 |
| 09:30:13 | 6 | 9.2500 | -0.08 | (-0.87%) | 1 | 9 250 |
| 09:19:00 | 5 | 9.2800 | -0.05 | (-0.55%) | 1 | 9 280 |
| 09:02:55 | 4 | 9.2700 | -0.06 | (-0.65%) | 2 | 18 540 |
| 09:02:00 | 3 | 9.2700 | -0.06 | (-0.65%) | 2 | 18 540 |
| 09:01:53 | 2 | 9.2700 | -0.06 | (-0.65%) | 2 | 18 540 |
| 09:01:17 | 1 | 9.3280 | -0.00 | (-0.03%) | 1 | 9 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:16 | 33 | 9.3310 | +0.05 | (+0.53%) | 1 | 9 331 |
| 13.07.2026 16:48:38 | 32 | 9.3360 | +0.05 | (+0.58%) | 1 | 9 336 |
| 13.07.2026 16:31:00 | 31 | 9.3400 | +0.06 | (+0.62%) | 1 | 9 340 |
| 13.07.2026 16:28:08 | 30 | 9.3400 | +0.06 | (+0.62%) | 1 | 9 340 |
| 13.07.2026 16:25:54 | 29 | 9.3400 | +0.06 | (+0.62%) | 1 | 9 340 |
| 13.07.2026 16:23:46 | 28 | 9.3300 | +0.05 | (+0.52%) | 1 | 9 330 |
| 13.07.2026 16:17:57 | 27 | 9.3610 | +0.08 | (+0.85%) | 1 | 9 361 |
| 13.07.2026 15:38:12 | 26 | 9.4110 | +0.13 | (+1.39%) | 2 | 18 822 |
| 13.07.2026 15:16:27 | 25 | 9.4230 | +0.14 | (+1.52%) | 1 | 9 423 |
| 13.07.2026 15:12:39 | 24 | 9.4210 | +0.14 | (+1.50%) | 1 | 9 421 |
| 13.07.2026 15:12:27 | 23 | 9.4210 | +0.14 | (+1.50%) | 1 | 9 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:12:27 | 22 | 9.4210 | +0.14 | (+1.50%) | 2 | 18 842 |
| 13.07.2026 12:13:27 | 21 | 9.3710 | +0.09 | (+0.96%) | 1 | 9 371 |
| 13.07.2026 12:09:14 | 20 | 9.3900 | +0.11 | (+1.16%) | 1 | 9 390 |
| 13.07.2026 12:06:20 | 19 | 9.4200 | +0.14 | (+1.49%) | 2 | 18 840 |
| 13.07.2026 12:00:54 | 18 | 9.4240 | +0.14 | (+1.53%) | 1 | 9 424 |
| 13.07.2026 12:00:43 | 17 | 9.4220 | +0.14 | (+1.51%) | 1 | 9 422 |
| 13.07.2026 12:00:10 | 16 | 9.4300 | +0.15 | (+1.59%) | 2 | 18 860 |
| 13.07.2026 12:00:10 | 15 | 9.4300 | +0.15 | (+1.59%) | 2 | 18 860 |
| 13.07.2026 12:00:10 | 14 | 9.4300 | +0.15 | (+1.59%) | 1 | 9 430 |
| 13.07.2026 11:38:21 | 13 | 9.4170 | +0.13 | (+1.45%) | 1 | 9 417 |
| 13.07.2026 11:37:52 | 12 | 9.4160 | +0.13 | (+1.44%) | 1 | 9 416 |
| 13.07.2026 11:32:11 | 11 | 9.4130 | +0.13 | (+1.41%) | 1 | 9 413 |
| 13.07.2026 11:27:54 | 10 | 9.4080 | +0.13 | (+1.36%) | 1 | 9 408 |
| 13.07.2026 11:17:06 | 9 | 9.4220 | +0.14 | (+1.51%) | 1 | 9 422 |
| 13.07.2026 11:16:56 | 8 | 9.4200 | +0.14 | (+1.49%) | 1 | 9 420 |
| 13.07.2026 11:16:04 | 7 | 9.4240 | +0.14 | (+1.53%) | 1 | 9 424 |
| 13.07.2026 11:15:55 | 6 | 9.4240 | +0.14 | (+1.53%) | 1 | 9 424 |
| 13.07.2026 10:50:47 | 5 | 9.4900 | +0.21 | (+2.24%) | 2 | 18 980 |
| 13.07.2026 10:20:50 | 4 | 9.3750 | +0.09 | (+1.00%) | 1 | 9 375 |
| 13.07.2026 10:16:27 | 3 | 9.3770 | +0.10 | (+1.02%) | 1 | 9 377 |
| 13.07.2026 10:16:05 | 2 | 9.3490 | +0.07 | (+0.72%) | 1 | 9 349 |
| 13.07.2026 10:09:18 | 1 | 9.3200 | +0.04 | (+0.41%) | 1 | 9 320 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 16:46:06 | 27 | 9.2820 | +0.08 | (+0.89%) | 1 | 9 282 |
| 10.07.2026 16:34:49 | 26 | 9.2510 | +0.05 | (+0.55%) | 2 | 18 502 |
| 10.07.2026 16:34:49 | 25 | 9.2510 | +0.05 | (+0.55%) | 1 | 9 251 |
| 10.07.2026 16:34:49 | 24 | 9.2510 | +0.05 | (+0.55%) | 1 | 9 251 |
| 10.07.2026 14:58:21 | 23 | 9.2940 | +0.09 | (+1.02%) | 1 | 9 294 |
| 10.07.2026 14:50:40 | 22 | 9.2940 | +0.09 | (+1.02%) | 1 | 9 294 |
| 10.07.2026 14:14:08 | 21 | 9.2410 | +0.04 | (+0.45%) | 1 | 9 241 |
| 10.07.2026 14:12:40 | 20 | 9.2410 | +0.04 | (+0.45%) | 1 | 9 241 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:00:07 | 19 | 9.2330 | +0.03 | (+0.36%) | 1 | 9 233 |
| 10.07.2026 13:51:50 | 18 | 9.2330 | +0.03 | (+0.36%) | 2 | 18 466 |
| 10.07.2026 11:53:20 | 17 | 9.2190 | +0.02 | (+0.21%) | 1 | 9 219 |
| 10.07.2026 10:27:41 | 16 | 9.2190 | +0.02 | (+0.21%) | 1 | 9 219 |
| 10.07.2026 10:23:14 | 15 | 9.2120 | +0.01 | (+0.13%) | 1 | 9 212 |
| 10.07.2026 10:17:23 | 14 | 9.2500 | +0.05 | (+0.54%) | 1 | 9 250 |
| 10.07.2026 09:53:40 | 13 | 9.2000 | 0.00 | (0.00%) | 1 | 9 200 |
| 10.07.2026 09:53:40 | 12 | 9.2000 | 0.00 | (0.00%) | 1 | 9 200 |
| 10.07.2026 09:46:35 | 11 | 9.2430 | +0.04 | (+0.47%) | 1 | 9 243 |
| 10.07.2026 09:39:30 | 10 | 9.2890 | +0.09 | (+0.97%) | 1 | 9 289 |
| 10.07.2026 09:35:04 | 9 | 9.2530 | +0.05 | (+0.58%) | 1 | 9 253 |
| 10.07.2026 09:26:46 | 8 | 9.2500 | +0.05 | (+0.54%) | 1 | 9 250 |
| 10.07.2026 09:24:51 | 7 | 9.2880 | +0.09 | (+0.96%) | 1 | 9 288 |
| 10.07.2026 09:10:08 | 6 | 9.2500 | +0.05 | (+0.54%) | 1 | 9 250 |
| 10.07.2026 09:05:08 | 5 | 9.2940 | +0.09 | (+1.02%) | 1 | 9 294 |
| 10.07.2026 09:03:00 | 4 | 9.2500 | +0.05 | (+0.54%) | 2 | 18 500 |
| 10.07.2026 09:00:27 | 3 | 9.2550 | +0.06 | (+0.60%) | 1 | 9 255 |
| 10.07.2026 09:00:25 | 2 | 9.2680 | +0.07 | (+0.74%) | 1 | 9 268 |
| 10.07.2026 09:00:25 | 1 | 9.2900 | +0.09 | (+0.98%) | 1 | 9 290 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:29 | 84 | 9.2000 | +0.02 | (+0.22%) | 1 | 9 200 |
| 09.07.2026 17:00:00 | 83 | 9.2000 | +0.02 | (+0.22%) | 1 | 9 200 |
| 09.07.2026 16:43:22 | 82 | 9.2500 | +0.07 | (+0.76%) | 1 | 9 250 |
| 09.07.2026 16:31:54 | 81 | 9.3100 | +0.13 | (+1.42%) | 1 | 9 310 |
| 09.07.2026 16:31:48 | 80 | 9.3060 | +0.13 | (+1.37%) | 1 | 9 306 |
| 09.07.2026 16:30:47 | 79 | 9.2800 | +0.10 | (+1.09%) | 1 | 9 280 |
| 09.07.2026 16:27:33 | 78 | 9.2540 | +0.07 | (+0.81%) | 1 | 9 254 |
| 09.07.2026 16:27:33 | 77 | 9.2500 | +0.07 | (+0.76%) | 1 | 9 250 |
| 09.07.2026 16:26:34 | 76 | 9.2500 | +0.07 | (+0.76%) | 1 | 9 250 |
| 09.07.2026 16:26:26 | 75 | 9.2480 | +0.07 | (+0.74%) | 1 | 9 248 |
| 09.07.2026 16:24:13 | 74 | 9.1900 | +0.01 | (+0.11%) | 1 | 9 190 |
| 09.07.2026 15:41:48 | 73 | 9.0920 | -0.09 | (-0.96%) | 3 | 27 276 |
| 09.07.2026 15:41:48 | 72 | 9.1000 | -0.08 | (-0.87%) | 1 | 9 100 |
| 09.07.2026 15:41:42 | 71 | 9.1050 | -0.07 | (-0.82%) | 1 | 9 105 |
| 09.07.2026 15:41:42 | 70 | 9.1050 | -0.07 | (-0.82%) | 1 | 9 105 |
| 09.07.2026 15:41:28 | 69 | 9.1050 | -0.07 | (-0.82%) | 1 | 9 105 |
| 09.07.2026 15:41:25 | 68 | 9.1100 | -0.07 | (-0.76%) | 1 | 9 110 |
| 09.07.2026 15:41:13 | 67 | 9.1200 | -0.06 | (-0.65%) | 1 | 9 120 |
| 09.07.2026 15:41:06 | 66 | 9.1280 | -0.05 | (-0.57%) | 1 | 9 128 |
| 09.07.2026 15:36:21 | 65 | 9.1660 | -0.01 | (-0.15%) | 1 | 9 166 |
| 09.07.2026 15:36:20 | 64 | 9.1660 | -0.01 | (-0.15%) | 1 | 9 166 |
Z ostatnich 5 dni
