Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEU26
9.63+0.38(+4.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 23 | 9.6300 | +0.38 | (+4.11%) | 1 | 9 630 |
| 12.06.2026 16:49:05 | 22 | 9.6190 | +0.37 | (+3.99%) | 1 | 9 619 |
| 12.06.2026 16:47:12 | 21 | 9.6040 | +0.35 | (+3.83%) | 2 | 19 208 |
| 12.06.2026 16:44:52 | 20 | 9.6100 | +0.36 | (+3.89%) | 1 | 9 610 |
| 12.06.2026 16:41:41 | 19 | 9.6000 | +0.35 | (+3.78%) | 1 | 9 600 |
| 12.06.2026 14:57:28 | 18 | 9.5790 | +0.33 | (+3.56%) | 2 | 19 158 |
| 12.06.2026 14:11:07 | 17 | 9.4900 | +0.24 | (+2.59%) | 1 | 9 490 |
| 12.06.2026 10:00:06 | 16 | 9.5000 | +0.25 | (+2.70%) | 1 | 9 500 |
| 12.06.2026 09:46:51 | 15 | 9.4190 | +0.17 | (+1.83%) | 1 | 9 419 |
| 12.06.2026 09:45:14 | 14 | 9.4100 | +0.16 | (+1.73%) | 1 | 9 410 |
| 12.06.2026 09:42:51 | 13 | 9.4050 | +0.15 | (+1.68%) | 1 | 9 405 |
| 12.06.2026 09:41:46 | 12 | 9.4200 | +0.17 | (+1.84%) | 1 | 9 420 |
| 12.06.2026 09:35:05 | 11 | 9.4300 | +0.18 | (+1.95%) | 1 | 9 430 |
| 12.06.2026 09:35:00 | 10 | 9.4200 | +0.17 | (+1.84%) | 1 | 9 420 |
| 12.06.2026 09:30:35 | 9 | 9.3900 | +0.14 | (+1.51%) | 1 | 9 390 |
| 12.06.2026 09:29:06 | 8 | 9.3900 | +0.14 | (+1.51%) | 1 | 9 390 |
| 12.06.2026 09:28:53 | 7 | 9.3800 | +0.13 | (+1.41%) | 1 | 9 380 |
| 12.06.2026 09:26:25 | 6 | 9.3740 | +0.12 | (+1.34%) | 1 | 9 374 |
| 12.06.2026 09:23:35 | 5 | 9.3700 | +0.12 | (+1.30%) | 1 | 9 370 |
| 12.06.2026 09:19:38 | 4 | 9.3600 | +0.11 | (+1.19%) | 1 | 9 360 |
| 12.06.2026 09:08:20 | 3 | 9.3200 | +0.07 | (+0.76%) | 1 | 9 320 |
| 12.06.2026 09:01:33 | 2 | 9.3070 | +0.06 | (+0.62%) | 1 | 9 307 |
| 12.06.2026 09:01:00 | 1 | 9.3000 | +0.05 | (+0.54%) | 1 | 9 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2026 15:45:43 | 11 | 9.2500 | +0.25 | (+2.78%) | 1 | 9 250 |
| 11.06.2026 14:30:12 | 10 | 9.2000 | +0.20 | (+2.22%) | 1 | 9 200 |
| 11.06.2026 13:02:53 | 9 | 9.2180 | +0.22 | (+2.42%) | 1 | 9 218 |
| 11.06.2026 12:08:09 | 8 | 9.2500 | +0.25 | (+2.78%) | 1 | 9 250 |
| 11.06.2026 11:31:39 | 7 | 9.3080 | +0.31 | (+3.42%) | 2 | 18 616 |
| 11.06.2026 11:23:12 | 6 | 9.2990 | +0.30 | (+3.32%) | 1 | 9 299 |
| 11.06.2026 11:18:57 | 5 | 9.2870 | +0.29 | (+3.19%) | 2 | 18 574 |
| 11.06.2026 11:17:20 | 4 | 9.2690 | +0.27 | (+2.99%) | 1 | 9 269 |
| 11.06.2026 11:17:20 | 3 | 9.2690 | +0.27 | (+2.99%) | 2 | 18 538 |
| 11.06.2026 11:15:22 | 2 | 9.2000 | +0.20 | (+2.22%) | 1 | 9 200 |
| 11.06.2026 11:15:22 | 1 | 9.1990 | +0.20 | (+2.21%) | 1 | 9 199 |
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2026 15:30:55 | 6 | 9.0000 | -0.12 | (-1.32%) | 1 | 9 000 |
| 10.06.2026 15:29:11 | 5 | 9.0000 | -0.12 | (-1.32%) | 1 | 9 000 |
| 10.06.2026 10:53:20 | 4 | 8.8760 | -0.24 | (-2.68%) | 2 | 17 752 |
| 10.06.2026 09:32:21 | 3 | 9.0180 | -0.10 | (-1.12%) | 1 | 9 018 |
| 10.06.2026 09:32:21 | 2 | 9.0200 | -0.10 | (-1.10%) | 1 | 9 020 |
| 10.06.2026 09:28:26 | 1 | 9.0600 | -0.06 | (-0.66%) | 1 | 9 060 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:54:21 | 1 | 9.1200 | -0.06 | (-0.65%) | 1 | 9 120 |
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 16:38:07 | 8 | 9.1800 | -0.10 | (-1.07%) | 1 | 9 180 |
| 08.06.2026 16:08:53 | 7 | 9.1700 | -0.11 | (-1.17%) | 1 | 9 170 |
| 08.06.2026 11:04:32 | 6 | 9.0920 | -0.19 | (-2.02%) | 1 | 9 092 |
| 08.06.2026 10:00:28 | 5 | 9.1300 | -0.15 | (-1.61%) | 1 | 9 130 |
| 08.06.2026 10:00:28 | 4 | 9.1320 | -0.15 | (-1.58%) | 1 | 9 132 |
| 08.06.2026 09:37:54 | 3 | 9.1400 | -0.14 | (-1.50%) | 1 | 9 140 |
| 08.06.2026 09:32:06 | 2 | 9.1580 | -0.12 | (-1.30%) | 1 | 9 158 |
| 08.06.2026 09:27:14 | 1 | 9.2100 | -0.07 | (-0.74%) | 1 | 9 210 |
Z ostatnich 5 dni
