Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTPEU26
9.01-0.16(-1.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:00 | 39 | 9.0120 | -0.16 | (-1.72%) | 2 | 18 024 |
| 18.09.2026 17:00:00 | 38 | 9.0120 | -0.16 | (-1.72%) | 1 | 9 012 |
| 18.09.2026 17:00:00 | 37 | 9.0120 | -0.16 | (-1.72%) | 1 | 9 012 |
| 18.09.2026 17:00:00 | 36 | 9.0120 | -0.16 | (-1.72%) | 1 | 9 012 |
| 18.09.2026 16:48:09 | 35 | 9.0190 | -0.15 | (-1.65%) | 1 | 9 019 |
| 18.09.2026 16:47:07 | 34 | 8.9210 | -0.25 | (-2.72%) | 1 | 8 921 |
| 18.09.2026 16:40:44 | 33 | 8.9900 | -0.18 | (-1.96%) | 1 | 8 990 |
| 18.09.2026 16:09:16 | 32 | 8.9000 | -0.27 | (-2.94%) | 1 | 8 900 |
| 18.09.2026 15:30:30 | 31 | 8.9950 | -0.18 | (-1.91%) | 1 | 8 995 |
| 18.09.2026 15:30:30 | 30 | 8.9950 | -0.18 | (-1.91%) | 1 | 8 995 |
| 18.09.2026 15:30:30 | 29 | 8.9960 | -0.17 | (-1.90%) | 1 | 8 996 |
| 18.09.2026 14:53:44 | 28 | 8.9810 | -0.19 | (-2.06%) | 1 | 8 981 |
| 18.09.2026 14:31:05 | 27 | 9.0370 | -0.13 | (-1.45%) | 1 | 9 037 |
| 18.09.2026 14:05:26 | 26 | 9.0500 | -0.12 | (-1.31%) | 1 | 9 050 |
| 18.09.2026 14:05:26 | 25 | 9.0490 | -0.12 | (-1.32%) | 1 | 9 049 |
| 18.09.2026 14:04:50 | 24 | 9.0490 | -0.12 | (-1.32%) | 1 | 9 049 |
| 18.09.2026 14:04:16 | 23 | 9.0490 | -0.12 | (-1.32%) | 1 | 9 049 |
| 18.09.2026 11:44:42 | 22 | 9.0320 | -0.14 | (-1.50%) | 1 | 9 032 |
| 18.09.2026 11:44:42 | 21 | 9.0330 | -0.14 | (-1.49%) | 1 | 9 033 |
| 18.09.2026 11:42:00 | 20 | 9.0600 | -0.11 | (-1.20%) | 1 | 9 060 |
| 18.09.2026 11:12:42 | 19 | 9.0700 | -0.10 | (-1.09%) | 1 | 9 070 |
| 18.09.2026 11:10:25 | 18 | 9.0910 | -0.08 | (-0.86%) | 1 | 9 091 |
| 18.09.2026 10:50:20 | 17 | 9.1000 | -0.07 | (-0.76%) | 1 | 9 100 |
| 18.09.2026 10:50:20 | 16 | 9.1000 | -0.07 | (-0.76%) | 1 | 9 100 |
| 18.09.2026 10:37:03 | 15 | 9.0830 | -0.09 | (-0.95%) | 1 | 9 083 |
| 18.09.2026 10:37:03 | 14 | 9.0830 | -0.09 | (-0.95%) | 1 | 9 083 |
| 18.09.2026 10:37:03 | 13 | 9.0840 | -0.09 | (-0.94%) | 2 | 18 168 |
| 18.09.2026 10:37:03 | 12 | 9.0850 | -0.08 | (-0.93%) | 1 | 9 085 |
| 18.09.2026 10:24:48 | 11 | 9.1320 | -0.04 | (-0.41%) | 1 | 9 132 |
| 18.09.2026 10:24:48 | 10 | 9.1320 | -0.04 | (-0.41%) | 1 | 9 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 10:18:55 | 9 | 9.1460 | -0.02 | (-0.26%) | 1 | 9 146 |
| 18.09.2026 10:18:48 | 8 | 9.1420 | -0.03 | (-0.31%) | 1 | 9 142 |
| 18.09.2026 10:18:48 | 7 | 9.1350 | -0.04 | (-0.38%) | 1 | 9 135 |
| 18.09.2026 10:00:03 | 6 | 9.1350 | -0.04 | (-0.38%) | 1 | 9 135 |
| 18.09.2026 09:59:54 | 5 | 9.1330 | -0.04 | (-0.40%) | 1 | 9 133 |
| 18.09.2026 09:59:36 | 4 | 9.1350 | -0.04 | (-0.38%) | 1 | 9 135 |
| 18.09.2026 09:59:10 | 3 | 9.1410 | -0.03 | (-0.32%) | 1 | 9 141 |
| 18.09.2026 09:58:06 | 2 | 9.1700 | 0.00 | (0.00%) | 1 | 9 170 |
| 18.09.2026 09:09:25 | 1 | 9.1440 | -0.03 | (-0.28%) | 1 | 9 144 |
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 16:25:00 | 223 | 9.2280 | +0.11 | (+1.23%) | 1 | 9 228 |
| 17.09.2026 16:22:55 | 222 | 9.2310 | +0.12 | (+1.26%) | 1 | 9 231 |
| 17.09.2026 16:20:37 | 221 | 9.2360 | +0.12 | (+1.32%) | 1 | 9 236 |
| 17.09.2026 16:18:27 | 220 | 9.2370 | +0.12 | (+1.33%) | 1 | 9 237 |
| 17.09.2026 16:16:13 | 219 | 9.2200 | +0.10 | (+1.14%) | 1 | 9 220 |
| 17.09.2026 16:13:45 | 218 | 9.2310 | +0.12 | (+1.26%) | 1 | 9 231 |
| 17.09.2026 16:13:37 | 217 | 9.2060 | +0.09 | (+0.99%) | 1 | 9 206 |
| 17.09.2026 16:12:46 | 216 | 9.2230 | +0.11 | (+1.17%) | 1 | 9 223 |
| 17.09.2026 16:11:45 | 215 | 9.2230 | +0.11 | (+1.17%) | 1 | 9 223 |
| 17.09.2026 16:11:45 | 214 | 9.2240 | +0.11 | (+1.18%) | 1 | 9 224 |
| 17.09.2026 16:09:31 | 213 | 9.2200 | +0.10 | (+1.14%) | 1 | 9 220 |
| 17.09.2026 16:07:05 | 212 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 16:05:03 | 211 | 9.2200 | +0.10 | (+1.14%) | 1 | 9 220 |
| 17.09.2026 16:02:49 | 210 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 16:00:35 | 209 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:58:21 | 208 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:55:53 | 207 | 9.2180 | +0.10 | (+1.12%) | 1 | 9 218 |
| 17.09.2026 15:53:53 | 206 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:51:39 | 205 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:48:45 | 204 | 9.2030 | +0.09 | (+0.95%) | 1 | 9 203 |
| 17.09.2026 15:47:11 | 203 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:44:57 | 202 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:42:43 | 201 | 9.2030 | +0.09 | (+0.95%) | 1 | 9 203 |
| 17.09.2026 15:40:22 | 200 | 9.2070 | +0.09 | (+1.00%) | 1 | 9 207 |
| 17.09.2026 15:38:15 | 199 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:36:01 | 198 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:33:47 | 197 | 9.2170 | +0.10 | (+1.11%) | 1 | 9 217 |
| 17.09.2026 15:31:33 | 196 | 9.2110 | +0.10 | (+1.04%) | 1 | 9 211 |
| 17.09.2026 15:29:19 | 195 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:27:04 | 194 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 15:24:37 | 193 | 9.2180 | +0.10 | (+1.12%) | 1 | 9 218 |
| 17.09.2026 15:22:25 | 192 | 9.1990 | +0.08 | (+0.91%) | 1 | 9 199 |
| 17.09.2026 15:22:25 | 191 | 9.1980 | +0.08 | (+0.90%) | 1 | 9 198 |
| 17.09.2026 15:22:25 | 190 | 9.2000 | +0.08 | (+0.92%) | 1 | 9 200 |
| 17.09.2026 15:20:22 | 189 | 9.2000 | +0.08 | (+0.92%) | 1 | 9 200 |
| 17.09.2026 15:18:08 | 188 | 9.2230 | +0.11 | (+1.17%) | 1 | 9 223 |
| 17.09.2026 15:15:48 | 187 | 9.2360 | +0.12 | (+1.32%) | 1 | 9 236 |
| 17.09.2026 15:13:34 | 186 | 9.2360 | +0.12 | (+1.32%) | 1 | 9 236 |
| 17.09.2026 15:11:17 | 185 | 9.2300 | +0.11 | (+1.25%) | 1 | 9 230 |
| 17.09.2026 15:09:12 | 184 | 9.2350 | +0.12 | (+1.31%) | 1 | 9 235 |
| 17.09.2026 15:06:58 | 183 | 9.2370 | +0.12 | (+1.33%) | 1 | 9 237 |
| 17.09.2026 15:04:35 | 182 | 9.2300 | +0.11 | (+1.25%) | 1 | 9 230 |
| 17.09.2026 15:02:21 | 181 | 9.2180 | +0.10 | (+1.12%) | 1 | 9 218 |
| 17.09.2026 15:00:16 | 180 | 9.2110 | +0.10 | (+1.04%) | 1 | 9 211 |
| 17.09.2026 14:58:02 | 179 | 9.1990 | +0.08 | (+0.91%) | 1 | 9 199 |
| 17.09.2026 14:55:48 | 178 | 9.2040 | +0.09 | (+0.97%) | 1 | 9 204 |
| 17.09.2026 14:53:20 | 177 | 9.1970 | +0.08 | (+0.89%) | 1 | 9 197 |
| 17.09.2026 14:53:19 | 176 | 9.1770 | +0.06 | (+0.67%) | 1 | 9 177 |
| 17.09.2026 14:51:07 | 175 | 9.2110 | +0.10 | (+1.04%) | 1 | 9 211 |
| 17.09.2026 14:51:06 | 174 | 9.2000 | +0.08 | (+0.92%) | 1 | 9 200 |
| 17.09.2026 14:47:17 | 173 | 9.2000 | +0.08 | (+0.92%) | 1 | 9 200 |
| 17.09.2026 14:47:09 | 172 | 9.2000 | +0.08 | (+0.92%) | 1 | 9 200 |
| 17.09.2026 14:46:48 | 171 | 9.2110 | +0.10 | (+1.04%) | 1 | 9 211 |
| 17.09.2026 14:44:24 | 170 | 9.2190 | +0.10 | (+1.13%) | 1 | 9 219 |
| 17.09.2026 14:42:12 | 169 | 9.2210 | +0.11 | (+1.15%) | 1 | 9 221 |
| 17.09.2026 14:40:01 | 168 | 9.2260 | +0.11 | (+1.21%) | 1 | 9 226 |
| 17.09.2026 14:37:56 | 167 | 9.2290 | +0.11 | (+1.24%) | 1 | 9 229 |
| 17.09.2026 14:35:42 | 166 | 9.2280 | +0.11 | (+1.23%) | 1 | 9 228 |
| 17.09.2026 14:33:19 | 165 | 9.2230 | +0.11 | (+1.17%) | 1 | 9 223 |
| 17.09.2026 14:31:05 | 164 | 9.2290 | +0.11 | (+1.24%) | 1 | 9 229 |
| 17.09.2026 14:28:51 | 163 | 9.2280 | +0.11 | (+1.23%) | 1 | 9 228 |
Z ostatnich 5 dni
