Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDH25
4.00-0.02(-0.56%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.03 | 4.03 | 4.00 | 4.00 | 64 | 256 530 |
08.05.2024 | 4.03 | 4.04 | 4.03 | 4.03 | 9 | 36 323 |
07.05.2024 | 4.03 | 4.03 | 4.01 | 4.02 | 66 | 265 461 |
06.05.2024 | 4.04 | 4.04 | 4.03 | 4.03 | 16 | 64 618 |
02.05.2024 | 4.06 | 4.08 | 4.06 | 4.08 | 15 | 61 088 |
30.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 7 | 28 398 |
29.04.2024 | 4.06 | 4.06 | 4.05 | 4.06 | 19 | 77 021 |
26.04.2024 | 4.04 | 4.07 | 4.04 | 4.07 | 5 | 20 282 |
25.04.2024 | 4.05 | 4.07 | 4.05 | 4.07 | 27 | 109 394 |
24.04.2024 | 4.06 | 4.07 | 4.06 | 4.07 | 10 | 40 613 |
23.04.2024 | 4.08 | 4.08 | 4.05 | 4.05 | 27 | 109 535 |
22.04.2024 | 4.07 | 4.08 | 4.07 | 4.08 | 21 | 85 551 |
19.04.2024 | 4.09 | 4.09 | 4.07 | 4.07 | 30 | 122 394 |
18.04.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 20 | 81 260 |
17.04.2024 | 4.10 | 4.10 | 4.09 | 4.09 | 11 | 45 047 |
16.04.2024 | 4.09 | 4.12 | 4.09 | 4.12 | 49 | 201 151 |
15.04.2024 | 4.04 | 4.07 | 4.03 | 4.07 | 14 | 56 518 |
12.04.2024 | 4.02 | 4.06 | 4.01 | 4.06 | 71 | 286 036 |
11.04.2024 | 4.00 | 4.01 | 3.99 | 4.01 | 19 | 75 878 |
10.04.2024 | 3.96 | 4.04 | 3.96 | 3.99 | 11 | 43 808 |
09.04.2024 | 3.95 | 3.95 | 3.94 | 3.94 | 5 | 19 710 |
08.04.2024 | 3.98 | 3.98 | 3.96 | 3.96 | 9 | 35 764 |
05.04.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3 | 11 945 |
04.04.2024 | 3.99 | 3.99 | 3.97 | 3.97 | 10 | 39 736 |
03.04.2024 | 4.01 | 4.01 | 4.00 | 4.00 | 15 | 60 159 |
02.04.2024 | 4.03 | 4.03 | 4.02 | 4.02 | 11 | 44 272 |
28.03.2024 | 4.04 | 4.04 | 4.02 | 4.02 | 12 | 48 448 |
27.03.2024 | 4.01 | 4.02 | 4.01 | 4.02 | 17 | 68 259 |
26.03.2024 | 4.01 | 4.01 | 4.00 | 4.00 | 43 | 172 138 |
25.03.2024 | 4.02 | 4.03 | 4.02 | 4.02 | 12 | 48 244 |
22.03.2024 | 4.02 | 4.03 | 4.02 | 4.03 | 12 | 48 379 |
21.03.2024 | 3.98 | 4.00 | 3.98 | 4.00 | 9 | 35 879 |
20.03.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 20 | 80 155 |
18.03.2024 | 3.98 | 3.99 | 3.98 | 3.99 | 9 | 35 875 |
Biznesradar bez reklam? Sprawdź BR Plus