Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDH25
4.01+0.01(+0.28%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 7 | 4.0092 | +0.01 | (+0.28%) | 2 | 8 018 |
14:44:45 | 6 | 4.0077 | +0.01 | (+0.24%) | 1 | 4 008 |
14:43:09 | 5 | 4.0130 | +0.01 | (+0.37%) | 1 | 4 013 |
14:41:46 | 4 | 4.0121 | +0.01 | (+0.35%) | 1 | 4 012 |
14:35:37 | 3 | 4.0100 | +0.01 | (+0.30%) | 1 | 4 010 |
14:34:04 | 2 | 4.0040 | +0.01 | (+0.15%) | 1 | 4 004 |
09:54:58 | 1 | 3.9933 | -0.00 | (-0.12%) | 2 | 7 987 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:21:28 | 9 | 4.0000 | -0.03 | (-0.63%) | 2 | 8 000 |
09.05.2024 16:17:39 | 8 | 4.0007 | -0.02 | (-0.61%) | 20 | 80 014 |
09.05.2024 14:59:39 | 7 | 4.0094 | -0.02 | (-0.40%) | 20 | 80 188 |
09.05.2024 14:54:13 | 6 | 4.0100 | -0.02 | (-0.38%) | 4 | 16 040 |
09.05.2024 14:35:22 | 5 | 4.0061 | -0.02 | (-0.48%) | 2 | 8 012 |
09.05.2024 14:31:01 | 4 | 4.0110 | -0.01 | (-0.36%) | 10 | 40 110 |
09.05.2024 10:37:05 | 3 | 4.0293 | +0.00 | (+0.10%) | 2 | 8 059 |
09.05.2024 10:29:41 | 2 | 4.0278 | +0.00 | (+0.06%) | 2 | 8 056 |
09.05.2024 10:25:36 | 1 | 4.0259 | +0.00 | (+0.01%) | 2 | 8 052 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 15:15:45 | 7 | 4.0253 | +0.01 | (+0.17%) | 2 | 8 051 |
08.05.2024 11:35:31 | 6 | 4.0380 | +0.02 | (+0.49%) | 2 | 8 076 |
08.05.2024 11:31:00 | 5 | 4.0390 | +0.02 | (+0.52%) | 1 | 4 039 |
08.05.2024 10:17:34 | 4 | 4.0440 | +0.03 | (+0.64%) | 1 | 4 044 |
08.05.2024 10:08:44 | 3 | 4.0403 | +0.02 | (+0.55%) | 1 | 4 040 |
08.05.2024 10:08:21 | 2 | 4.0400 | +0.02 | (+0.54%) | 1 | 4 040 |
08.05.2024 09:04:08 | 1 | 4.0327 | +0.01 | (+0.36%) | 1 | 4 033 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:48:09 | 10 | 4.0183 | -0.01 | (-0.17%) | 2 | 8 037 |
07.05.2024 16:46:45 | 9 | 4.0187 | -0.01 | (-0.16%) | 1 | 4 019 |
07.05.2024 15:42:45 | 8 | 4.0141 | -0.01 | (-0.28%) | 16 | 64 226 |
07.05.2024 15:42:45 | 7 | 4.0191 | -0.01 | (-0.15%) | 20 | 80 382 |
07.05.2024 14:40:48 | 6 | 4.0240 | -0.00 | (-0.03%) | 2 | 8 048 |
07.05.2024 10:47:56 | 5 | 4.0280 | +0.00 | (+0.07%) | 1 | 4 028 |
07.05.2024 10:41:14 | 4 | 4.0300 | +0.00 | (+0.12%) | 20 | 80 600 |
07.05.2024 10:18:05 | 3 | 4.0340 | +0.01 | (+0.22%) | 1 | 4 034 |
07.05.2024 10:14:14 | 2 | 4.0305 | +0.01 | (+0.13%) | 1 | 4 031 |
07.05.2024 10:08:02 | 1 | 4.0290 | +0.00 | (+0.09%) | 2 | 8 058 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:54:14 | 7 | 4.0252 | -0.06 | (-1.36%) | 1 | 4 025 |
06.05.2024 14:05:24 | 6 | 4.0353 | -0.05 | (-1.11%) | 1 | 4 035 |
06.05.2024 12:14:05 | 5 | 4.0381 | -0.04 | (-1.04%) | 1 | 4 038 |
06.05.2024 09:04:11 | 4 | 4.0395 | -0.04 | (-1.00%) | 10 | 40 395 |
06.05.2024 08:59:05 | 3 | 4.0431 | -0.04 | (-0.92%) | 1 | 4 043 |
06.05.2024 08:54:46 | 2 | 4.0420 | -0.04 | (-0.94%) | 1 | 4 042 |
06.05.2024 08:45:00 | 1 | 4.0389 | -0.04 | (-1.02%) | 1 | 4 039 |
Z ostatnich 5 dni