Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDM27
3.94+0.01(+0.26%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 3.92 | 3.94 | 3.92 | 3.94 | 60 | 235 848 |
| 29.10.2026 | 3.95 | 3.95 | 3.94 | 3.93 | 135 | 532 775 |
| 28.10.2026 | 3.96 | 3.96 | 3.95 | 3.95 | 44 | 174 115 |
| 27.10.2026 | 3.95 | 3.95 | 3.94 | 3.94 | 40 | 157 800 |
| 26.10.2026 | 3.93 | 3.94 | 3.93 | 3.94 | 19 | 74 710 |
| 23.10.2026 | 3.91 | 3.92 | 3.91 | 3.92 | 797 | 3 121 037 |
| 22.10.2026 | 3.90 | 3.91 | 3.90 | 3.91 | 80 | 312 273 |
| 20.10.2026 | 3.90 | 3.90 | 3.88 | 3.88 | 250 | 972 647 |
| 19.10.2026 | 3.91 | 3.91 | 3.89 | 3.90 | 32 | 124 618 |
| 15.10.2026 | 3.90 | 3.90 | 3.89 | 3.89 | 75 | 292 445 |
| 14.10.2026 | 3.91 | 3.93 | 3.91 | 3.93 | 39 | 152 877 |
| 13.10.2026 | 3.92 | 3.92 | 3.90 | 3.90 | 55 | 215 117 |
| 12.10.2026 | 3.92 | 3.92 | 3.92 | 3.92 | 15 | 58 799 |
| 09.10.2026 | 3.89 | 3.92 | 3.89 | 3.92 | 46 | 179 750 |
| 08.10.2026 | 3.91 | 3.91 | 3.90 | 3.90 | 31 | 121 105 |
| 07.10.2026 | 3.91 | 3.91 | 3.91 | 3.91 | 1 | 3 914 |
| 06.10.2026 | 3.91 | 3.91 | 3.87 | 3.88 | 55 | 213 911 |
| 05.10.2026 | 3.92 | 3.92 | 3.91 | 3.91 | 49 | 191 837 |
| 02.10.2026 | 3.88 | 3.89 | 3.88 | 3.88 | 934 | 3 623 886 |
| 01.10.2026 | 3.86 | 3.88 | 3.86 | 3.88 | 25 | 96 654 |
| 30.09.2026 | 3.84 | 3.84 | 3.84 | 3.84 | 11 | 42 240 |
| 29.09.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 17 | 65 484 |
| 28.09.2026 | 3.84 | 3.85 | 3.84 | 3.85 | 7 | 26 914 |
| 25.09.2026 | 3.84 | 3.84 | 3.83 | 3.83 | 143 | 547 731 |
| 24.09.2026 | 3.85 | 3.85 | 3.85 | 3.85 | 30 | 115 490 |
| 23.09.2026 | 3.81 | 3.84 | 3.81 | 3.84 | 28 | 106 726 |
| 22.09.2026 | 3.80 | 3.80 | 3.79 | 3.80 | 177 | 671 856 |
| 21.09.2026 | 3.80 | 3.80 | 3.78 | 3.79 | 839 | 3 172 962 |
| 18.09.2026 | 3.79 | 3.81 | 3.79 | 3.81 | 112 | 425 263 |
| 17.09.2026 | 3.79 | 3.80 | 3.79 | 3.79 | 132 | 500 611 |
| 16.09.2026 | 3.77 | 3.78 | 3.76 | 3.77 | 322 | 1 212 207 |
| 15.09.2026 | 3.76 | 3.77 | 3.76 | 3.76 | 12 | 45 143 |
| 14.09.2026 | 3.75 | 3.77 | 3.75 | 3.77 | 186 | 699 645 |
| 11.09.2026 | 3.73 | 3.74 | 3.73 | 3.74 | 52 | 193 862 |
| 10.09.2026 | 3.72 | 3.73 | 3.72 | 3.72 | 43 | 160 070 |
| 09.09.2026 | 3.71 | 3.71 | 3.71 | 3.71 | 1 | 3 713 |
| 08.09.2026 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 3 720 |
| 07.09.2026 | 3.71 | 3.71 | 3.71 | 3.71 | 7 | 25 985 |
| 04.09.2026 | 3.71 | 3.73 | 3.71 | 3.73 | 301 | 1 120 126 |
| 03.09.2026 | 3.74 | 3.74 | 3.74 | 3.74 | 1 | 3 738 |
| 02.09.2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 3 750 |
| 01.09.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 1 | 3 733 |
| 28.08.2026 | 3.73 | 3.74 | 3.73 | 3.74 | 15 | 56 016 |
| 27.08.2026 | 3.70 | 3.72 | 3.70 | 3.72 | 21 | 78 019 |
| 26.08.2026 | 3.68 | 3.69 | 3.68 | 3.69 | 5 | 18 422 |
| 25.08.2026 | 3.69 | 3.69 | 3.69 | 3.69 | 11 | 40 632 |
| 21.08.2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3 | 11 064 |
| 20.08.2026 | 3.70 | 3.70 | 3.69 | 3.70 | 2 718 | 10 025 521 |
| 19.08.2026 | 3.71 | 3.71 | 3.69 | 3.70 | 11 | 40 701 |
| 18.08.2026 | 3.73 | 3.73 | 3.73 | 3.73 | 2 | 7 466 |
Biznesradar bez reklam? Sprawdź BR Plus
