Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDM27
3.77540.0000(0.00%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 3.8002 | 3.8025 | 3.8002 | 3.8025 | 17 | 64 610 |
| 13.07.2026 | 3.7850 | 3.7860 | 3.7740 | 3.7853 | 17 | 64 198 |
| 10.07.2026 | 3.7839 | 3.7950 | 3.7797 | 3.7797 | 339 | 1 283 226 |
| 09.07.2026 | 3.7694 | 3.7765 | 3.7694 | 3.7765 | 23 | 86 710 |
| 08.07.2026 | 3.7615 | 3.7752 | 3.7560 | 3.7752 | 70 | 263 503 |
| 07.07.2026 | 3.7500 | 3.7550 | 3.7445 | 3.7550 | 35 | 131 296 |
| 06.07.2026 | 3.7559 | 3.7559 | 3.7498 | 3.7498 | 2 | 7 506 |
| 03.07.2026 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 2 | 7 480 |
| 02.07.2026 | 3.7565 | 3.7565 | 3.7390 | 3.7416 | 23 | 86 225 |
| 01.07.2026 | 3.7634 | 3.7691 | 3.7530 | 3.7565 | 78 | 292 808 |
| 30.06.2026 | 3.7610 | 3.7660 | 3.7518 | 3.7518 | 24 | 90 299 |
| 29.06.2026 | 3.7540 | 3.7600 | 3.7520 | 3.7520 | 30 | 112 660 |
| 26.06.2026 | 3.7633 | 3.7633 | 3.7500 | 3.7520 | 22 | 82 543 |
| 25.06.2026 | 3.7787 | 3.7795 | 3.7750 | 3.7750 | 17 | 64 205 |
| 24.06.2026 | 3.7756 | 3.7816 | 3.7756 | 3.7806 | 1 205 | 4 556 809 |
| 22.06.2026 | 3.7105 | 3.7250 | 3.7105 | 3.7250 | 350 | 1 302 300 |
Biznesradar bez reklam? Sprawdź BR Plus
