Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM27
3.74+0.00(+0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 17:00:00 | 3 | 3.7428 | +0.00 | (+0.02%) | 10 | 37 428 |
| 31.07.2026 14:12:46 | 2 | 3.7547 | +0.01 | (+0.34%) | 1 | 3 755 |
| 31.07.2026 11:40:16 | 1 | 3.7479 | +0.01 | (+0.15%) | 1 | 3 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:44:11 | 15 | 3.7421 | -0.06 | (-1.52%) | 1 | 3 742 |
| 30.07.2026 15:59:25 | 14 | 3.7350 | -0.06 | (-1.71%) | 2 | 7 470 |
| 30.07.2026 15:56:19 | 13 | 3.7395 | -0.06 | (-1.59%) | 1 | 3 740 |
| 30.07.2026 15:55:32 | 12 | 3.7395 | -0.06 | (-1.59%) | 2 | 7 479 |
| 30.07.2026 15:53:21 | 11 | 3.7400 | -0.06 | (-1.57%) | 10 | 37 400 |
| 30.07.2026 15:53:21 | 10 | 3.7400 | -0.06 | (-1.57%) | 2 | 7 480 |
| 30.07.2026 15:41:27 | 9 | 3.7450 | -0.05 | (-1.44%) | 2 | 7 490 |
| 30.07.2026 15:38:16 | 8 | 3.7474 | -0.05 | (-1.38%) | 2 | 7 495 |
| 30.07.2026 15:36:00 | 7 | 3.7500 | -0.05 | (-1.31%) | 2 | 7 500 |
| 30.07.2026 12:53:51 | 6 | 3.7521 | -0.05 | (-1.26%) | 1 | 3 752 |
| 30.07.2026 12:52:52 | 5 | 3.7521 | -0.05 | (-1.26%) | 2 | 7 504 |
| 30.07.2026 12:31:44 | 4 | 3.7539 | -0.05 | (-1.21%) | 2 | 7 508 |
| 30.07.2026 11:48:45 | 3 | 3.7571 | -0.04 | (-1.12%) | 2 | 7 514 |
| 30.07.2026 11:03:34 | 2 | 3.7600 | -0.04 | (-1.05%) | 1 | 3 760 |
| 30.07.2026 10:26:52 | 1 | 3.7650 | -0.03 | (-0.92%) | 1 | 3 765 |
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:04:06 | 3 | 3.7998 | +0.00 | (+0.08%) | 2 | 7 600 |
| 29.07.2026 17:00:00 | 2 | 3.7998 | +0.00 | (+0.08%) | 1 | 3 800 |
| 29.07.2026 16:49:10 | 1 | 3.7937 | -0.00 | (-0.08%) | 4 | 15 175 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 4 | 3.7966 | +0.00 | (+0.02%) | 2 | 7 593 |
| 28.07.2026 13:25:41 | 3 | 3.8029 | +0.01 | (+0.18%) | 710 | 2 700 059 |
| 28.07.2026 08:55:25 | 2 | 3.8045 | +0.01 | (+0.22%) | 15 | 57 068 |
| 28.07.2026 08:53:33 | 1 | 3.8045 | +0.01 | (+0.22%) | 15 | 57 068 |
Z ostatnich 5 dni
