Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM27
3.8025+0.0172(+0.45%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:32 | 5 | 3.8025 | +0.02 | (+0.45%) | 2 | 7 605 |
| 11:25:03 | 4 | 3.8010 | +0.02 | (+0.41%) | 1 | 3 801 |
| 11:24:55 | 3 | 3.8010 | +0.02 | (+0.41%) | 1 | 3 801 |
| 11:23:10 | 2 | 3.8010 | +0.02 | (+0.41%) | 1 | 3 801 |
| 11:00:40 | 1 | 3.8002 | +0.01 | (+0.39%) | 12 | 45 602 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 5 | 3.7853 | +0.01 | (+0.15%) | 1 | 3 785 |
| 13.07.2026 16:22:33 | 4 | 3.7860 | +0.01 | (+0.17%) | 1 | 3 786 |
| 13.07.2026 12:26:13 | 3 | 3.7754 | -0.00 | (-0.11%) | 4 | 15 102 |
| 13.07.2026 10:57:45 | 2 | 3.7740 | -0.01 | (-0.15%) | 10 | 37 740 |
| 13.07.2026 10:00:36 | 1 | 3.7850 | +0.01 | (+0.14%) | 1 | 3 785 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 13 | 3.7797 | +0.00 | (+0.08%) | 80 | 302 376 |
| 10.07.2026 16:30:58 | 12 | 3.7800 | +0.00 | (+0.09%) | 12 | 45 360 |
| 10.07.2026 16:27:24 | 11 | 3.7800 | +0.00 | (+0.09%) | 10 | 37 800 |
| 10.07.2026 15:27:47 | 10 | 3.7880 | +0.01 | (+0.30%) | 80 | 303 040 |
| 10.07.2026 15:27:33 | 9 | 3.7880 | +0.01 | (+0.30%) | 30 | 113 640 |
| 10.07.2026 15:27:23 | 8 | 3.7880 | +0.01 | (+0.30%) | 20 | 75 760 |
| 10.07.2026 11:52:00 | 7 | 3.7950 | +0.02 | (+0.49%) | 17 | 64 515 |
| 10.07.2026 11:40:11 | 6 | 3.7925 | +0.02 | (+0.42%) | 10 | 37 925 |
| 10.07.2026 10:25:56 | 5 | 3.7925 | +0.02 | (+0.42%) | 10 | 37 925 |
| 10.07.2026 09:25:56 | 4 | 3.7845 | +0.01 | (+0.21%) | 10 | 37 845 |
| 10.07.2026 09:23:03 | 3 | 3.7825 | +0.01 | (+0.16%) | 10 | 37 825 |
| 10.07.2026 09:19:36 | 2 | 3.7844 | +0.01 | (+0.21%) | 40 | 151 376 |
| 10.07.2026 09:13:25 | 1 | 3.7839 | +0.01 | (+0.20%) | 10 | 37 839 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 17:00:00 | 3 | 3.7765 | +0.00 | (+0.03%) | 1 | 3 777 |
| 09.07.2026 16:18:58 | 2 | 3.7765 | +0.00 | (+0.03%) | 1 | 3 777 |
| 09.07.2026 11:43:26 | 1 | 3.7694 | -0.01 | (-0.15%) | 21 | 79 157 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 17:00:00 | 8 | 3.7752 | +0.02 | (+0.54%) | 1 | 3 775 |
| 08.07.2026 16:47:10 | 7 | 3.7685 | +0.01 | (+0.36%) | 1 | 3 769 |
| 08.07.2026 11:04:03 | 6 | 3.7710 | +0.02 | (+0.43%) | 20 | 75 420 |
| 08.07.2026 10:18:04 | 5 | 3.7660 | +0.01 | (+0.29%) | 6 | 22 596 |
| 08.07.2026 10:17:28 | 4 | 3.7620 | +0.01 | (+0.19%) | 10 | 37 620 |
| 08.07.2026 09:58:37 | 3 | 3.7560 | +0.00 | (+0.03%) | 9 | 33 804 |
| 08.07.2026 09:08:30 | 2 | 3.7620 | +0.01 | (+0.19%) | 10 | 37 620 |
| 08.07.2026 09:05:37 | 1 | 3.7615 | +0.01 | (+0.17%) | 13 | 48 900 |
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 9 | 3.7550 | +0.01 | (+0.14%) | 1 | 3 755 |
| 07.07.2026 17:00:00 | 8 | 3.7550 | +0.01 | (+0.14%) | 1 | 3 755 |
| 07.07.2026 16:24:27 | 7 | 3.7550 | +0.01 | (+0.14%) | 1 | 3 755 |
| 07.07.2026 13:23:55 | 6 | 3.7445 | -0.01 | (-0.14%) | 5 | 18 723 |
| 07.07.2026 11:00:47 | 5 | 3.7500 | +0.00 | (+0.01%) | 5 | 18 750 |
| 07.07.2026 10:23:23 | 4 | 3.7522 | +0.00 | (+0.06%) | 10 | 37 522 |
| 07.07.2026 10:23:06 | 3 | 3.7523 | +0.00 | (+0.07%) | 5 | 18 762 |
| 07.07.2026 09:16:20 | 2 | 3.7550 | +0.01 | (+0.14%) | 5 | 18 775 |
| 07.07.2026 09:06:26 | 1 | 3.7500 | +0.00 | (+0.01%) | 2 | 7 500 |
Z ostatnich 5 dni
