Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM27
3.94+0.01(+0.26%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 30.10.2026 13:51:04 | 3.9370 | +0.01 | (+0.18%) | 25 | 98 425 | |
| 30.10.2026 13:17:39 | 3.9283 | -0.00 | (-0.04%) | 5 | 19 642 | |
| 30.10.2026 13:11:00 | 3.9299 | +0.00 | (+0.00%) | 20 | 78 598 | |
| 30.10.2026 09:17:59 | 3.9179 | -0.01 | (-0.30%) | 5 | 19 590 | |
| 30.10.2026 09:03:34 | 3.9188 | -0.01 | (-0.28%) | 5 | 19 594 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:17:24 | 3.9475 | -0.00 | (-0.06%) | 31 | 122 373 | |
| 29.10.2026 13:38:11 | 3.9385 | -0.01 | (-0.29%) | 4 | 15 754 | |
| 29.10.2026 12:44:04 | 3.9385 | -0.01 | (-0.29%) | 1 | 3 939 | |
| 29.10.2026 10:23:20 | 3.9475 | -0.00 | (-0.06%) | 30 | 118 425 | |
| 29.10.2026 09:44:58 | 3.9466 | -0.00 | (-0.09%) | 10 | 39 466 | |
| 29.10.2026 09:40:52 | 3.9460 | -0.00 | (-0.10%) | 9 | 35 514 | |
| 29.10.2026 08:45:01 | 3.9461 | -0.00 | (-0.10%) | 50 | 197 305 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:49:06 | 3.9512 | +0.01 | (+0.28%) | 1 | 3 951 | |
| 28.10.2026 16:45:55 | 3.9512 | +0.01 | (+0.28%) | 1 | 3 951 | |
| 28.10.2026 10:22:13 | 3.9588 | +0.02 | (+0.48%) | 1 | 3 959 | |
| 28.10.2026 10:21:47 | 3.9588 | +0.02 | (+0.48%) | 5 | 19 794 | |
| 28.10.2026 10:21:43 | 3.9588 | +0.02 | (+0.48%) | 2 | 7 918 | |
| 28.10.2026 10:21:20 | 3.9588 | +0.02 | (+0.48%) | 5 | 19 794 | |
| 28.10.2026 10:21:08 | 3.9588 | +0.02 | (+0.48%) | 2 | 7 918 | |
| 28.10.2026 10:16:49 | 3.9588 | +0.02 | (+0.48%) | 3 | 11 876 | |
| 28.10.2026 09:56:49 | 3.9564 | +0.02 | (+0.42%) | 21 | 83 084 | |
| 28.10.2026 08:53:06 | 3.9567 | +0.02 | (+0.42%) | 3 | 11 870 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:29:29 | 3.9412 | +0.00 | (+0.03%) | 5 | 19 706 | |
| 27.10.2026 14:48:03 | 3.9433 | +0.00 | (+0.08%) | 20 | 78 866 | |
| 27.10.2026 10:10:50 | 3.9485 | +0.01 | (+0.22%) | 15 | 59 228 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:59:44 | 3.9365 | +0.02 | (+0.42%) | 1 | 3 937 | |
| 26.10.2026 16:49:56 | 3.9377 | +0.02 | (+0.45%) | 1 | 3 938 | |
| 26.10.2026 16:31:15 | 3.9370 | +0.02 | (+0.43%) | 1 | 3 937 | |
| 26.10.2026 12:46:55 | 3.9303 | +0.01 | (+0.26%) | 10 | 39 303 | |
| 26.10.2026 11:50:31 | 3.9327 | +0.01 | (+0.32%) | 6 | 23 596 | |
Z ostatnich 5 dni
