Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM27
3.69+0.00(+0.04%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:31:42 | 1 | 3.6938 | +0.00 | (+0.04%) | 10 | 36 938 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 16:45:05 | 2 | 3.6940 | -0.00 | (-0.04%) | 1 | 3 694 |
| 21.08.2026 10:45:23 | 1 | 3.6850 | -0.01 | (-0.28%) | 2 | 7 370 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 11 | 3.6955 | -0.01 | (-0.16%) | 1 | 3 696 |
| 20.08.2026 11:59:12 | 10 | 3.6890 | -0.01 | (-0.34%) | 629 | 2 320 381 |
| 20.08.2026 11:59:12 | 9 | 3.6890 | -0.01 | (-0.34%) | 1000 | 3 689 000 |
| 20.08.2026 11:53:16 | 8 | 3.6880 | -0.01 | (-0.37%) | 1000 | 3 688 000 |
| 20.08.2026 11:32:37 | 7 | 3.6865 | -0.02 | (-0.41%) | 81 | 298 607 |
| 20.08.2026 10:55:33 | 6 | 3.6900 | -0.01 | (-0.31%) | 2 | 7 380 |
| 20.08.2026 10:54:45 | 5 | 3.6903 | -0.01 | (-0.31%) | 1 | 3 690 |
| 20.08.2026 10:54:45 | 4 | 3.6903 | -0.01 | (-0.31%) | 1 | 3 690 |
| 20.08.2026 10:54:45 | 3 | 3.6905 | -0.01 | (-0.30%) | 1 | 3 691 |
| 20.08.2026 10:18:24 | 2 | 3.6919 | -0.01 | (-0.26%) | 1 | 3 692 |
| 20.08.2026 09:34:28 | 1 | 3.6953 | -0.01 | (-0.17%) | 1 | 3 695 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 10 | 3.7016 | -0.03 | (-0.89%) | 1 | 3 702 |
| 19.08.2026 16:36:47 | 9 | 3.6950 | -0.04 | (-1.07%) | 1 | 3 695 |
| 19.08.2026 16:35:09 | 8 | 3.6950 | -0.04 | (-1.07%) | 1 | 3 695 |
| 19.08.2026 16:23:20 | 7 | 3.6960 | -0.04 | (-1.04%) | 1 | 3 696 |
| 19.08.2026 16:23:12 | 6 | 3.6960 | -0.04 | (-1.04%) | 1 | 3 696 |
| 19.08.2026 15:53:11 | 5 | 3.7000 | -0.03 | (-0.94%) | 2 | 7 400 |
| 19.08.2026 15:53:11 | 4 | 3.7003 | -0.03 | (-0.93%) | 1 | 3 700 |
| 19.08.2026 15:30:19 | 3 | 3.7035 | -0.03 | (-0.84%) | 1 | 3 704 |
| 19.08.2026 15:30:13 | 2 | 3.7035 | -0.03 | (-0.84%) | 1 | 3 704 |
| 19.08.2026 14:57:27 | 1 | 3.7100 | -0.02 | (-0.67%) | 1 | 3 710 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 2 | 3.7350 | +0.00 | (+0.11%) | 1 | 3 735 |
| 18.08.2026 10:50:20 | 1 | 3.7313 | +0.00 | (+0.01%) | 1 | 3 731 |
Z ostatnich 5 dni
