Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM27
3.81+0.02(+0.50%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 17:00:02 | 16 | 3.8065 | +0.02 | (+0.50%) | 1 | 3 807 |
| 18.09.2026 15:53:57 | 15 | 3.8065 | +0.02 | (+0.50%) | 1 | 3 807 |
| 18.09.2026 15:46:36 | 14 | 3.8000 | +0.01 | (+0.32%) | 10 | 38 000 |
| 18.09.2026 12:42:31 | 13 | 3.8000 | +0.01 | (+0.32%) | 14 | 53 200 |
| 18.09.2026 12:18:06 | 12 | 3.7967 | +0.01 | (+0.24%) | 5 | 18 984 |
| 18.09.2026 12:08:43 | 11 | 3.7960 | +0.01 | (+0.22%) | 20 | 75 920 |
| 18.09.2026 12:08:35 | 10 | 3.7960 | +0.01 | (+0.22%) | 1 | 3 796 |
| 18.09.2026 12:07:32 | 9 | 3.7960 | +0.01 | (+0.22%) | 20 | 75 920 |
| 18.09.2026 12:06:46 | 8 | 3.7960 | +0.01 | (+0.22%) | 5 | 18 980 |
| 18.09.2026 12:03:54 | 7 | 3.7960 | +0.01 | (+0.22%) | 20 | 75 920 |
| 18.09.2026 12:02:46 | 6 | 3.7960 | +0.01 | (+0.22%) | 10 | 37 960 |
| 18.09.2026 10:42:08 | 5 | 3.7991 | +0.01 | (+0.30%) | 1 | 3 799 |
| 18.09.2026 10:34:01 | 4 | 3.7965 | +0.01 | (+0.23%) | 1 | 3 797 |
| 18.09.2026 09:52:11 | 3 | 3.7910 | +0.00 | (+0.09%) | 1 | 3 791 |
| 18.09.2026 09:27:32 | 2 | 3.7920 | +0.00 | (+0.11%) | 1 | 3 792 |
| 18.09.2026 09:26:12 | 1 | 3.7920 | +0.00 | (+0.11%) | 1 | 3 792 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:36:04 | 12 | 3.7906 | +0.02 | (+0.51%) | 2 | 7 581 |
| 17.09.2026 13:01:02 | 11 | 3.7991 | +0.03 | (+0.74%) | 1 | 3 799 |
| 17.09.2026 12:36:24 | 10 | 3.7921 | +0.02 | (+0.55%) | 99 | 375 418 |
| 17.09.2026 12:36:24 | 9 | 3.7940 | +0.02 | (+0.60%) | 1 | 3 794 |
| 17.09.2026 11:29:59 | 8 | 3.8013 | +0.03 | (+0.80%) | 1 | 3 801 |
| 17.09.2026 10:20:06 | 7 | 3.8018 | +0.03 | (+0.81%) | 1 | 3 802 |
| 17.09.2026 10:19:11 | 6 | 3.8018 | +0.03 | (+0.81%) | 1 | 3 802 |
| 17.09.2026 10:01:11 | 5 | 3.8000 | +0.03 | (+0.76%) | 1 | 3 800 |
| 17.09.2026 09:34:06 | 4 | 3.7995 | +0.03 | (+0.75%) | 1 | 3 800 |
| 17.09.2026 09:07:59 | 3 | 3.7917 | +0.02 | (+0.54%) | 4 | 15 167 |
| 17.09.2026 08:45:20 | 2 | 3.7925 | +0.02 | (+0.56%) | 10 | 37 925 |
| 17.09.2026 08:45:00 | 1 | 3.7923 | +0.02 | (+0.56%) | 10 | 37 923 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 11 | 3.7712 | +0.01 | (+0.19%) | 20 | 75 424 |
| 16.09.2026 16:07:45 | 10 | 3.7775 | +0.01 | (+0.36%) | 1 | 3 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:02:01 | 9 | 3.7725 | +0.01 | (+0.23%) | 3 | 11 318 |
| 16.09.2026 15:58:13 | 8 | 3.7725 | +0.01 | (+0.23%) | 6 | 22 635 |
| 16.09.2026 15:54:56 | 7 | 3.7725 | +0.01 | (+0.23%) | 1 | 3 773 |
| 16.09.2026 15:53:32 | 6 | 3.7715 | +0.01 | (+0.20%) | 4 | 15 086 |
| 16.09.2026 15:52:49 | 5 | 3.7715 | +0.01 | (+0.20%) | 5 | 18 858 |
| 16.09.2026 15:18:42 | 4 | 3.7715 | +0.01 | (+0.20%) | 1 | 3 772 |
| 16.09.2026 13:13:09 | 3 | 3.7675 | +0.00 | (+0.09%) | 30 | 113 025 |
| 16.09.2026 12:29:53 | 2 | 3.7631 | -0.00 | (-0.02%) | 250 | 940 775 |
| 16.09.2026 11:44:10 | 1 | 3.7655 | +0.00 | (+0.04%) | 1 | 3 766 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 15:35:23 | 3 | 3.7640 | -0.00 | (-0.04%) | 1 | 3 764 |
| 15.09.2026 11:30:02 | 2 | 3.7690 | +0.00 | (+0.09%) | 1 | 3 769 |
| 15.09.2026 09:16:38 | 1 | 3.7610 | -0.00 | (-0.12%) | 10 | 37 610 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:58:55 | 26 | 3.7655 | +0.03 | (+0.79%) | 3 | 11 297 |
| 14.09.2026 15:57:23 | 25 | 3.7660 | +0.03 | (+0.80%) | 4 | 15 064 |
| 14.09.2026 15:56:30 | 24 | 3.7654 | +0.03 | (+0.78%) | 1 | 3 765 |
| 14.09.2026 15:55:54 | 23 | 3.7660 | +0.03 | (+0.80%) | 1 | 3 766 |
| 14.09.2026 15:55:24 | 22 | 3.7660 | +0.03 | (+0.80%) | 6 | 22 596 |
| 14.09.2026 15:55:08 | 21 | 3.7657 | +0.03 | (+0.79%) | 1 | 3 766 |
| 14.09.2026 15:54:09 | 20 | 3.7650 | +0.03 | (+0.77%) | 3 | 11 295 |
| 14.09.2026 15:50:11 | 19 | 3.7633 | +0.03 | (+0.73%) | 4 | 15 053 |
| 14.09.2026 15:50:08 | 18 | 3.7630 | +0.03 | (+0.72%) | 5 | 18 815 |
| 14.09.2026 15:49:44 | 17 | 3.7630 | +0.03 | (+0.72%) | 100 | 376 300 |
| 14.09.2026 14:57:51 | 16 | 3.7625 | +0.03 | (+0.71%) | 1 | 3 763 |
| 14.09.2026 14:57:42 | 15 | 3.7625 | +0.03 | (+0.71%) | 1 | 3 763 |
| 14.09.2026 14:57:22 | 14 | 3.7625 | +0.03 | (+0.71%) | 3 | 11 288 |
| 14.09.2026 14:56:52 | 13 | 3.7625 | +0.03 | (+0.71%) | 3 | 11 288 |
| 14.09.2026 14:56:39 | 12 | 3.7625 | +0.03 | (+0.71%) | 1 | 3 763 |
| 14.09.2026 14:56:09 | 11 | 3.7625 | +0.03 | (+0.71%) | 1 | 3 763 |
| 14.09.2026 13:33:24 | 10 | 3.7586 | +0.02 | (+0.60%) | 8 | 30 069 |
| 14.09.2026 13:32:42 | 9 | 3.7583 | +0.02 | (+0.59%) | 4 | 15 033 |
| 14.09.2026 12:04:45 | 8 | 3.7610 | +0.02 | (+0.67%) | 1 | 3 761 |
| 14.09.2026 12:04:15 | 7 | 3.7610 | +0.02 | (+0.67%) | 1 | 3 761 |
| 14.09.2026 11:22:30 | 6 | 3.7610 | +0.02 | (+0.67%) | 10 | 37 610 |
| 14.09.2026 11:15:44 | 5 | 3.7599 | +0.02 | (+0.64%) | 1 | 3 760 |
| 14.09.2026 10:38:37 | 4 | 3.7525 | +0.02 | (+0.44%) | 20 | 75 050 |
| 14.09.2026 10:12:34 | 3 | 3.7570 | +0.02 | (+0.56%) | 1 | 3 757 |
| 14.09.2026 10:02:03 | 2 | 3.7525 | +0.02 | (+0.44%) | 1 | 3 753 |
| 14.09.2026 09:52:18 | 1 | 3.7495 | +0.01 | (+0.36%) | 1 | 3 750 |
Z ostatnich 5 dni
