Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDM27
3.92+0.02(+0.39%)GPW - ORGANIZATOR OBROTU
GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09.10.2026 15:39:28 | 3.9160 | +0.02 | (+0.39%) | 5 | 19 580 | |
| 09.10.2026 15:23:12 | 3.9140 | +0.01 | (+0.34%) | 5 | 19 570 | |
| 09.10.2026 15:20:46 | 3.9121 | +0.01 | (+0.29%) | 5 | 19 561 | |
| 09.10.2026 14:50:33 | 3.9105 | +0.01 | (+0.25%) | 5 | 19 553 | |
| 09.10.2026 14:44:41 | 3.9100 | +0.01 | (+0.23%) | 10 | 39 100 | |
| 09.10.2026 12:42:07 | 3.8995 | -0.00 | (-0.04%) | 15 | 58 493 | |
| 09.10.2026 11:34:55 | 3.8947 | -0.01 | (-0.16%) | 1 | 3 895 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:34:18 | 3.8980 | -0.02 | (-0.41%) | 1 | 3 898 | |
| 08.10.2026 16:24:28 | 3.9052 | -0.01 | (-0.22%) | 10 | 39 052 | |
| 08.10.2026 14:25:42 | 3.9077 | -0.01 | (-0.16%) | 10 | 39 077 | |
| 08.10.2026 14:25:42 | 3.9078 | -0.01 | (-0.16%) | 7 | 27 355 | |
| 08.10.2026 14:25:27 | 3.9078 | -0.01 | (-0.16%) | 2 | 7 816 | |
| 08.10.2026 11:29:45 | 3.9078 | -0.01 | (-0.16%) | 1 | 3 908 | |
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 07.10.2026 12:13:58 | 3.9139 | +0.03 | (+0.82%) | 1 | 3 914 | |
Z ostatnich 5 dni
