Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDU24
3.98-0.02(-0.57%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 4.01 | 4.01 | 3.98 | 3.98 | 854 | 3 418 619 |
08.05.2024 | 4.02 | 4.03 | 4.01 | 4.01 | 60 | 241 555 |
07.05.2024 | 4.01 | 4.02 | 4.00 | 4.00 | 61 | 244 996 |
06.05.2024 | 4.02 | 4.03 | 4.00 | 4.00 | 295 | 1 186 104 |
02.05.2024 | 4.04 | 4.06 | 4.04 | 4.06 | 38 | 153 899 |
30.04.2024 | 4.04 | 4.05 | 4.03 | 4.05 | 10 | 40 412 |
29.04.2024 | 4.04 | 4.05 | 4.03 | 4.05 | 5 | 20 195 |
26.04.2024 | 4.03 | 4.05 | 4.02 | 4.05 | 720 | 2 905 045 |
25.04.2024 | 4.04 | 4.06 | 4.03 | 4.04 | 410 | 1 657 603 |
24.04.2024 | 4.05 | 4.06 | 4.05 | 4.06 | 6 | 24 317 |
23.04.2024 | 4.05 | 4.05 | 4.04 | 4.04 | 6 | 24 265 |
22.04.2024 | 4.06 | 4.07 | 4.04 | 4.07 | 120 | 487 106 |
19.04.2024 | 4.08 | 4.09 | 4.05 | 4.05 | 133 | 542 272 |
18.04.2024 | 4.06 | 4.08 | 4.06 | 4.07 | 31 | 125 934 |
17.04.2024 | 4.11 | 4.11 | 4.08 | 4.09 | 481 | 1 966 518 |
16.04.2024 | 4.07 | 4.11 | 4.07 | 4.10 | 248 | 1 011 354 |
15.04.2024 | 4.02 | 4.06 | 4.02 | 4.06 | 188 | 760 501 |
12.04.2024 | 4.00 | 4.04 | 4.00 | 4.04 | 160 | 642 450 |
11.04.2024 | 3.98 | 3.99 | 3.97 | 3.99 | 77 | 306 667 |
10.04.2024 | 3.94 | 3.97 | 3.92 | 3.97 | 112 | 443 836 |
09.04.2024 | 3.94 | 3.94 | 3.92 | 3.94 | 138 | 541 710 |
08.04.2024 | 3.96 | 3.96 | 3.94 | 3.95 | 267 | 1 055 371 |
05.04.2024 | 3.96 | 3.97 | 3.96 | 3.97 | 7 | 27 795 |
04.04.2024 | 3.97 | 3.97 | 3.95 | 3.95 | 177 | 701 677 |
03.04.2024 | 4.00 | 4.00 | 3.98 | 3.98 | 6 | 23 896 |
02.04.2024 | 4.01 | 4.01 | 4.00 | 4.00 | 18 | 72 068 |
28.03.2024 | 4.01 | 4.02 | 4.00 | 4.00 | 257 | 1 031 030 |
27.03.2024 | 3.99 | 4.00 | 3.99 | 4.00 | 5 | 19 996 |
26.03.2024 | 3.98 | 3.99 | 3.98 | 3.99 | 143 | 569 091 |
25.03.2024 | 3.99 | 4.00 | 3.98 | 3.98 | 40 | 159 469 |
22.03.2024 | 3.99 | 4.01 | 3.99 | 4.00 | 70 | 279 936 |
21.03.2024 | 3.97 | 3.98 | 3.95 | 3.98 | 119 | 471 328 |
20.03.2024 | 3.98 | 4.00 | 3.98 | 3.99 | 18 | 71 926 |
19.03.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 9 | 35 910 |
18.03.2024 | 3.96 | 3.98 | 3.96 | 3.98 | 17 | 67 525 |
15.03.2024 | 3.95 | 3.96 | 3.95 | 3.96 | 59 | 233 476 |
14.03.2024 | 3.93 | 3.96 | 3.93 | 3.96 | 24 | 94 614 |
13.03.2024 | 3.94 | 3.94 | 3.93 | 3.93 | 58 | 228 025 |
12.03.2024 | 3.94 | 3.94 | 3.94 | 3.94 | 58 | 228 669 |
11.03.2024 | 3.94 | 3.94 | 3.92 | 3.93 | 460 | 1 806 356 |
08.03.2024 | 3.95 | 3.96 | 3.93 | 3.94 | 55 | 217 307 |
07.03.2024 | 3.97 | 3.97 | 3.95 | 3.95 | 58 | 229 657 |
06.03.2024 | 3.98 | 3.98 | 3.96 | 3.96 | 65 | 257 709 |
05.03.2024 | 4.00 | 4.00 | 3.98 | 3.98 | 52 | 207 121 |
04.03.2024 | 3.99 | 4.00 | 3.99 | 3.99 | 24 | 95 877 |
01.03.2024 | 4.01 | 4.01 | 4.00 | 4.01 | 25 | 100 111 |
29.02.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 3 992 |
28.02.2024 | 3.99 | 4.00 | 3.99 | 4.00 | 103 | 410 892 |
27.02.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 5 | 19 895 |
26.02.2024 | 3.98 | 3.98 | 3.98 | 3.98 | 11 | 43 789 |
Biznesradar bez reklam? Sprawdź BR Plus