Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU24
4.00+0.02(+0.38%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:23:43 | 3 | 3.9990 | +0.02 | (+0.38%) | 1 | 3 999 |
15:50:31 | 2 | 3.9857 | +0.00 | (+0.04%) | 1 | 3 986 |
15:06:23 | 1 | 3.9983 | +0.01 | (+0.36%) | 1 | 3 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 17:00:00 | 20 | 3.9840 | -0.02 | (-0.57%) | 1 | 3 984 |
09.05.2024 16:44:12 | 19 | 3.9846 | -0.02 | (-0.56%) | 1 | 3 985 |
09.05.2024 16:36:39 | 18 | 3.9812 | -0.03 | (-0.64%) | 1 | 3 981 |
09.05.2024 16:36:13 | 17 | 3.9815 | -0.03 | (-0.63%) | 3 | 11 945 |
09.05.2024 16:21:29 | 16 | 3.9850 | -0.02 | (-0.55%) | 1 | 3 985 |
09.05.2024 16:08:35 | 15 | 3.9885 | -0.02 | (-0.46%) | 3 | 11 966 |
09.05.2024 16:03:42 | 14 | 3.9900 | -0.02 | (-0.42%) | 1 | 3 990 |
09.05.2024 16:03:42 | 13 | 3.9900 | -0.02 | (-0.42%) | 1 | 3 990 |
09.05.2024 15:31:56 | 12 | 3.9947 | -0.01 | (-0.30%) | 1 | 3 995 |
09.05.2024 15:26:44 | 11 | 3.9943 | -0.01 | (-0.31%) | 1 | 3 994 |
09.05.2024 15:24:58 | 10 | 3.9950 | -0.01 | (-0.30%) | 4 | 15 980 |
09.05.2024 15:09:23 | 9 | 3.9980 | -0.01 | (-0.22%) | 400 | 1 599 200 |
09.05.2024 14:33:47 | 8 | 3.9970 | -0.01 | (-0.25%) | 1 | 3 997 |
09.05.2024 14:33:02 | 7 | 4.0000 | -0.01 | (-0.17%) | 1 | 4 000 |
09.05.2024 14:32:58 | 6 | 4.0003 | -0.01 | (-0.16%) | 1 | 4 000 |
09.05.2024 14:31:02 | 5 | 4.0023 | -0.00 | (-0.11%) | 2 | 8 005 |
09.05.2024 14:23:31 | 4 | 4.0048 | -0.00 | (-0.05%) | 1 | 4 005 |
09.05.2024 14:04:36 | 3 | 4.0026 | -0.00 | (-0.11%) | 30 | 120 078 |
09.05.2024 09:12:28 | 2 | 4.0077 | +0.00 | (+0.02%) | 200 | 801 540 |
09.05.2024 09:06:14 | 1 | 4.0100 | +0.00 | (+0.08%) | 200 | 802 000 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:22:45 | 17 | 4.0069 | +0.01 | (+0.15%) | 1 | 4 007 |
08.05.2024 15:31:01 | 16 | 4.0117 | +0.01 | (+0.27%) | 3 | 12 035 |
08.05.2024 12:22:24 | 15 | 4.0175 | +0.02 | (+0.41%) | 6 | 24 105 |
08.05.2024 11:50:54 | 14 | 4.0197 | +0.02 | (+0.47%) | 3 | 12 059 |
08.05.2024 11:50:50 | 13 | 4.0197 | +0.02 | (+0.47%) | 3 | 12 059 |
08.05.2024 10:36:28 | 12 | 4.0277 | +0.03 | (+0.67%) | 1 | 4 028 |
08.05.2024 10:24:28 | 11 | 4.0313 | +0.03 | (+0.76%) | 30 | 120 939 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:19:09 | 10 | 4.0283 | +0.03 | (+0.68%) | 1 | 4 028 |
08.05.2024 10:19:09 | 9 | 4.0283 | +0.03 | (+0.68%) | 1 | 4 028 |
08.05.2024 10:18:49 | 8 | 4.0280 | +0.03 | (+0.67%) | 1 | 4 028 |
08.05.2024 10:18:49 | 7 | 4.0280 | +0.03 | (+0.67%) | 1 | 4 028 |
08.05.2024 10:04:02 | 6 | 4.0266 | +0.03 | (+0.64%) | 2 | 8 053 |
08.05.2024 09:56:21 | 5 | 4.0253 | +0.02 | (+0.61%) | 1 | 4 025 |
08.05.2024 09:52:08 | 4 | 4.0248 | +0.02 | (+0.59%) | 1 | 4 025 |
08.05.2024 09:50:17 | 3 | 4.0230 | +0.02 | (+0.55%) | 2 | 8 046 |
08.05.2024 09:38:23 | 2 | 4.0200 | +0.02 | (+0.47%) | 2 | 8 040 |
08.05.2024 08:58:53 | 1 | 4.0212 | +0.02 | (+0.50%) | 1 | 4 021 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:07:06 | 12 | 4.0010 | -0.00 | (-0.07%) | 1 | 4 001 |
07.05.2024 15:44:21 | 11 | 4.0048 | +0.00 | (+0.02%) | 1 | 4 005 |
07.05.2024 11:54:50 | 10 | 4.0119 | +0.01 | (+0.20%) | 1 | 4 012 |
07.05.2024 11:54:10 | 9 | 4.0123 | +0.01 | (+0.21%) | 1 | 4 012 |
07.05.2024 11:53:47 | 8 | 4.0122 | +0.01 | (+0.20%) | 1 | 4 012 |
07.05.2024 11:52:11 | 7 | 4.0116 | +0.01 | (+0.19%) | 1 | 4 012 |
07.05.2024 10:53:39 | 6 | 4.0143 | +0.01 | (+0.26%) | 1 | 4 014 |
07.05.2024 10:38:50 | 5 | 4.0151 | +0.01 | (+0.28%) | 1 | 4 015 |
07.05.2024 09:52:23 | 4 | 4.0175 | +0.01 | (+0.34%) | 50 | 200 875 |
07.05.2024 09:44:44 | 3 | 4.0166 | +0.01 | (+0.31%) | 1 | 4 017 |
07.05.2024 09:14:22 | 2 | 4.0115 | +0.01 | (+0.19%) | 1 | 4 012 |
07.05.2024 09:01:54 | 1 | 4.0100 | +0.01 | (+0.15%) | 1 | 4 010 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 17:00:00 | 32 | 4.0040 | -0.06 | (-1.39%) | 1 | 4 004 |
06.05.2024 17:00:00 | 31 | 4.0040 | -0.06 | (-1.39%) | 1 | 4 004 |
06.05.2024 16:38:25 | 30 | 4.0040 | -0.06 | (-1.39%) | 1 | 4 004 |
06.05.2024 16:38:21 | 29 | 4.0050 | -0.06 | (-1.36%) | 2 | 8 010 |
06.05.2024 16:02:21 | 28 | 4.0073 | -0.05 | (-1.31%) | 5 | 20 037 |
06.05.2024 15:42:17 | 27 | 4.0051 | -0.06 | (-1.36%) | 1 | 4 005 |
06.05.2024 14:52:30 | 26 | 4.0080 | -0.05 | (-1.29%) | 1 | 4 008 |
06.05.2024 14:52:05 | 25 | 4.0080 | -0.05 | (-1.29%) | 2 | 8 016 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 14:50:02 | 24 | 4.0085 | -0.05 | (-1.28%) | 1 | 4 009 |
06.05.2024 14:26:26 | 23 | 4.0100 | -0.05 | (-1.24%) | 1 | 4 010 |
06.05.2024 14:20:43 | 22 | 4.0126 | -0.05 | (-1.18%) | 1 | 4 013 |
06.05.2024 14:17:47 | 21 | 4.0140 | -0.05 | (-1.14%) | 1 | 4 014 |
06.05.2024 14:09:09 | 20 | 4.0160 | -0.04 | (-1.09%) | 2 | 8 032 |
06.05.2024 14:05:24 | 19 | 4.0200 | -0.04 | (-0.99%) | 1 | 4 020 |
06.05.2024 14:05:24 | 18 | 4.0203 | -0.04 | (-0.99%) | 1 | 4 020 |
06.05.2024 12:57:52 | 17 | 4.0208 | -0.04 | (-0.98%) | 1 | 4 021 |
06.05.2024 12:57:52 | 16 | 4.0210 | -0.04 | (-0.97%) | 32 | 128 672 |
06.05.2024 12:00:33 | 15 | 4.0215 | -0.04 | (-0.96%) | 148 | 595 182 |
06.05.2024 11:58:30 | 14 | 4.0226 | -0.04 | (-0.93%) | 1 | 4 023 |
06.05.2024 11:57:54 | 13 | 4.0215 | -0.04 | (-0.96%) | 20 | 80 430 |
06.05.2024 11:57:15 | 12 | 4.0225 | -0.04 | (-0.93%) | 1 | 4 023 |
06.05.2024 11:41:21 | 11 | 4.0215 | -0.04 | (-0.96%) | 30 | 120 645 |
06.05.2024 11:41:01 | 10 | 4.0215 | -0.04 | (-0.96%) | 29 | 116 624 |
06.05.2024 11:40:36 | 9 | 4.0220 | -0.04 | (-0.95%) | 1 | 4 022 |
06.05.2024 11:35:21 | 8 | 4.0260 | -0.03 | (-0.85%) | 1 | 4 026 |
06.05.2024 10:19:27 | 7 | 4.0280 | -0.03 | (-0.80%) | 3 | 12 084 |
06.05.2024 08:57:01 | 6 | 4.0285 | -0.03 | (-0.79%) | 1 | 4 029 |
06.05.2024 08:47:41 | 5 | 4.0245 | -0.04 | (-0.88%) | 1 | 4 025 |
06.05.2024 08:45:08 | 4 | 4.0238 | -0.04 | (-0.90%) | 1 | 4 024 |
06.05.2024 08:45:00 | 3 | 4.0238 | -0.04 | (-0.90%) | 1 | 4 024 |
06.05.2024 08:45:00 | 2 | 4.0238 | -0.04 | (-0.90%) | 1 | 4 024 |
06.05.2024 08:45:00 | 1 | 4.0238 | -0.04 | (-0.90%) | 1 | 4 024 |
Z ostatnich 5 dni