Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20H2520
2596.00+27.00(+1.05%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 2581.00 | 2606.00 | 2581.00 | 2596.00 | 20 | 1 038 480 |
08.05.2024 | 2565.00 | 2580.00 | 2560.00 | 2569.00 | 11 | 566 220 |
07.05.2024 | 2584.00 | 2598.00 | 2564.00 | 2570.00 | 24 | 1 240 220 |
06.05.2024 | 2524.00 | 2586.00 | 2524.00 | 2584.00 | 62 | 3 170 940 |
02.05.2024 | 2524.00 | 2530.00 | 2502.00 | 2518.00 | 7 | 352 480 |
30.04.2024 | 2530.00 | 2530.00 | 2510.00 | 2510.00 | 8 | 403 400 |
29.04.2024 | 2528.00 | 2550.00 | 2501.00 | 2550.00 | 26 | 1 314 860 |
26.04.2024 | 2508.00 | 2525.00 | 2508.00 | 2522.00 | 11 | 554 140 |
25.04.2024 | 2507.00 | 2516.00 | 2486.00 | 2490.00 | 33 | 1 651 640 |
24.04.2024 | 2540.00 | 2540.00 | 2504.00 | 2511.00 | 23 | 1 157 760 |
23.04.2024 | 2539.00 | 2559.00 | 2514.00 | 2523.00 | 57 | 2 890 500 |
22.04.2024 | 2490.00 | 2524.00 | 2488.00 | 2524.00 | 31 | 1 553 780 |
19.04.2024 | 2448.00 | 2474.00 | 2448.00 | 2474.00 | 21 | 1 032 400 |
18.04.2024 | 2457.00 | 2469.00 | 2455.00 | 2466.00 | 13 | 640 600 |
17.04.2024 | 2425.00 | 2458.00 | 2425.00 | 2446.00 | 21 | 1 026 120 |
16.04.2024 | 2440.00 | 2447.00 | 2408.00 | 2417.00 | 44 | 2 138 480 |
15.04.2024 | 2476.00 | 2495.00 | 2476.00 | 2491.00 | 11 | 546 360 |
12.04.2024 | 2512.00 | 2512.00 | 2468.00 | 2468.00 | 15 | 745 180 |
11.04.2024 | 2508.00 | 2508.00 | 2491.00 | 2499.00 | 13 | 649 740 |
10.04.2024 | 2515.00 | 2538.00 | 2501.00 | 2518.00 | 36 | 1 814 380 |
09.04.2024 | 2538.00 | 2550.00 | 2490.00 | 2496.00 | 45 | 2 260 580 |
08.04.2024 | 2497.00 | 2533.00 | 2497.00 | 2527.00 | 24 | 1 210 580 |
05.04.2024 | 2463.00 | 2486.00 | 2463.00 | 2478.00 | 20 | 989 920 |
04.04.2024 | 2464.00 | 2491.00 | 2464.00 | 2490.00 | 7 | 347 220 |
03.04.2024 | 2444.00 | 2470.00 | 2444.00 | 2452.00 | 57 | 2 793 780 |
02.04.2024 | 2468.00 | 2496.00 | 2453.00 | 2453.00 | 104 | 5 163 240 |
28.03.2024 | 2429.00 | 2464.00 | 2429.00 | 2464.00 | 48 | 2 357 120 |
27.03.2024 | 2410.00 | 2420.00 | 2407.00 | 2416.00 | 30 | 1 448 880 |
26.03.2024 | 2371.00 | 2420.00 | 2371.00 | 2414.00 | 33 | 1 581 700 |
25.03.2024 | 2397.00 | 2408.00 | 2368.00 | 2368.00 | 46 | 2 193 600 |
22.03.2024 | 2431.00 | 2439.00 | 2400.00 | 2412.00 | 18 | 870 540 |
21.03.2024 | 2405.00 | 2438.00 | 2402.00 | 2438.00 | 67 | 3 243 020 |
20.03.2024 | 2354.00 | 2378.00 | 2347.00 | 2364.00 | 9 | 425 200 |
19.03.2024 | 2377.00 | 2394.00 | 2344.00 | 2374.00 | 24 | 1 136 520 |
18.03.2024 | 2394.00 | 2401.00 | 2369.00 | 2386.00 | 83 | 3 961 200 |
Biznesradar bez reklam? Sprawdź BR Plus