Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2520
2563.00-35.00(-1.35%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:46:46 | 44 | 2563.0000 | -35.00 | (-1.35%) | 4 | 205 040 |
16:30:16 | 43 | 2562.0000 | -36.00 | (-1.39%) | 2 | 102 480 |
16:28:33 | 42 | 2564.0000 | -34.00 | (-1.31%) | 1 | 51 280 |
16:28:25 | 41 | 2565.0000 | -33.00 | (-1.27%) | 1 | 51 300 |
15:39:30 | 40 | 2570.0000 | -28.00 | (-1.08%) | 1 | 51 400 |
14:39:58 | 39 | 2571.0000 | -27.00 | (-1.04%) | 1 | 51 420 |
14:24:41 | 38 | 2580.0000 | -18.00 | (-0.69%) | 1 | 51 600 |
14:24:06 | 37 | 2584.0000 | -14.00 | (-0.54%) | 1 | 51 680 |
14:20:34 | 36 | 2587.0000 | -11.00 | (-0.42%) | 1 | 51 740 |
14:03:48 | 35 | 2589.0000 | -9.00 | (-0.35%) | 1 | 51 780 |
13:23:39 | 34 | 2592.0000 | -6.00 | (-0.23%) | 1 | 51 840 |
13:01:41 | 33 | 2598.0000 | 0.00 | (0.00%) | 1 | 51 960 |
11:58:56 | 32 | 2590.0000 | -8.00 | (-0.31%) | 1 | 51 800 |
11:20:54 | 31 | 2597.0000 | -1.00 | (-0.04%) | 1 | 51 940 |
11:14:47 | 30 | 2596.0000 | -2.00 | (-0.08%) | 1 | 51 920 |
11:14:16 | 29 | 2591.0000 | -7.00 | (-0.27%) | 3 | 155 460 |
11:14:16 | 28 | 2591.0000 | -7.00 | (-0.27%) | 1 | 51 820 |
11:14:16 | 27 | 2592.0000 | -6.00 | (-0.23%) | 1 | 51 840 |
11:10:34 | 26 | 2595.0000 | -3.00 | (-0.12%) | 1 | 51 900 |
11:08:49 | 25 | 2593.0000 | -5.00 | (-0.19%) | 2 | 103 720 |
11:08:49 | 24 | 2592.0000 | -6.00 | (-0.23%) | 1 | 51 840 |
11:04:09 | 23 | 2590.0000 | -8.00 | (-0.31%) | 5 | 259 000 |
11:00:29 | 22 | 2591.0000 | -7.00 | (-0.27%) | 2 | 103 640 |
11:00:25 | 21 | 2591.0000 | -7.00 | (-0.27%) | 3 | 155 460 |
10:57:53 | 20 | 2591.0000 | -7.00 | (-0.27%) | 5 | 259 100 |
10:56:56 | 19 | 2593.0000 | -5.00 | (-0.19%) | 1 | 51 860 |
10:56:09 | 18 | 2593.0000 | -5.00 | (-0.19%) | 4 | 207 440 |
10:56:00 | 17 | 2593.0000 | -5.00 | (-0.19%) | 1 | 51 860 |
10:55:56 | 16 | 2595.0000 | -3.00 | (-0.12%) | 1 | 51 900 |
10:55:47 | 15 | 2593.0000 | -5.00 | (-0.19%) | 3 | 155 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:53:33 | 14 | 2595.0000 | -3.00 | (-0.12%) | 4 | 207 600 |
10:53:29 | 13 | 2595.0000 | -3.00 | (-0.12%) | 5 | 259 500 |
10:53:16 | 12 | 2595.0000 | -3.00 | (-0.12%) | 10 | 519 000 |
10:53:11 | 11 | 2595.0000 | -3.00 | (-0.12%) | 5 | 259 500 |
10:53:11 | 10 | 2595.0000 | -3.00 | (-0.12%) | 1 | 51 900 |
10:52:05 | 9 | 2592.0000 | -6.00 | (-0.23%) | 1 | 51 840 |
10:51:57 | 8 | 2592.0000 | -6.00 | (-0.23%) | 1 | 51 840 |
10:51:52 | 7 | 2592.0000 | -6.00 | (-0.23%) | 5 | 259 200 |
10:51:41 | 6 | 2591.0000 | -7.00 | (-0.27%) | 1 | 51 820 |
10:51:38 | 5 | 2590.0000 | -8.00 | (-0.31%) | 1 | 51 800 |
10:51:23 | 4 | 2589.0000 | -9.00 | (-0.35%) | 5 | 258 900 |
10:50:52 | 3 | 2592.0000 | -6.00 | (-0.23%) | 10 | 518 400 |
10:32:17 | 2 | 2593.0000 | -5.00 | (-0.19%) | 1 | 51 860 |
09:45:19 | 1 | 2608.0000 | +10.00 | (+0.38%) | 1 | 52 160 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:39:29 | 13 | 2596.0000 | +27.00 | (+1.05%) | 6 | 311 520 |
09.05.2024 14:41:18 | 12 | 2606.0000 | +37.00 | (+1.44%) | 2 | 104 240 |
09.05.2024 14:40:02 | 11 | 2604.0000 | +35.00 | (+1.36%) | 1 | 52 080 |
09.05.2024 13:05:26 | 10 | 2600.0000 | +31.00 | (+1.21%) | 2 | 104 000 |
09.05.2024 10:13:26 | 9 | 2602.0000 | +33.00 | (+1.28%) | 1 | 52 040 |
09.05.2024 10:12:57 | 8 | 2600.0000 | +31.00 | (+1.21%) | 1 | 52 000 |
09.05.2024 10:10:30 | 7 | 2600.0000 | +31.00 | (+1.21%) | 1 | 52 000 |
09.05.2024 09:10:30 | 6 | 2591.0000 | +22.00 | (+0.86%) | 1 | 51 820 |
09.05.2024 09:10:19 | 5 | 2590.0000 | +21.00 | (+0.82%) | 1 | 51 800 |
09.05.2024 09:10:19 | 4 | 2590.0000 | +21.00 | (+0.82%) | 1 | 51 800 |
09.05.2024 08:50:51 | 3 | 2592.0000 | +23.00 | (+0.90%) | 1 | 51 840 |
09.05.2024 08:49:08 | 2 | 2586.0000 | +17.00 | (+0.66%) | 1 | 51 720 |
09.05.2024 08:45:37 | 1 | 2581.0000 | +12.00 | (+0.47%) | 1 | 51 620 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:40:55 | 9 | 2569.0000 | -1.00 | (-0.04%) | 1 | 51 380 |
08.05.2024 16:40:50 | 8 | 2571.0000 | +1.00 | (+0.04%) | 1 | 51 420 |
08.05.2024 16:29:31 | 7 | 2579.0000 | +9.00 | (+0.35%) | 1 | 51 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 16:15:18 | 6 | 2577.0000 | +7.00 | (+0.27%) | 1 | 51 540 |
08.05.2024 16:01:52 | 5 | 2580.0000 | +10.00 | (+0.39%) | 3 | 154 800 |
08.05.2024 16:01:52 | 4 | 2580.0000 | +10.00 | (+0.39%) | 1 | 51 600 |
08.05.2024 11:48:56 | 3 | 2570.0000 | 0.00 | (0.00%) | 1 | 51 400 |
08.05.2024 10:58:43 | 2 | 2560.0000 | -10.00 | (-0.39%) | 1 | 51 200 |
08.05.2024 10:07:20 | 1 | 2565.0000 | -5.00 | (-0.19%) | 1 | 51 300 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:49:54 | 17 | 2570.0000 | -14.00 | (-0.54%) | 1 | 51 400 |
07.05.2024 16:49:54 | 16 | 2570.0000 | -14.00 | (-0.54%) | 1 | 51 400 |
07.05.2024 16:48:20 | 15 | 2568.0000 | -16.00 | (-0.62%) | 1 | 51 360 |
07.05.2024 16:24:35 | 14 | 2564.0000 | -20.00 | (-0.77%) | 1 | 51 280 |
07.05.2024 15:58:19 | 13 | 2570.0000 | -14.00 | (-0.54%) | 1 | 51 400 |
07.05.2024 15:57:57 | 12 | 2571.0000 | -13.00 | (-0.50%) | 1 | 51 420 |
07.05.2024 12:31:26 | 11 | 2581.0000 | -3.00 | (-0.12%) | 1 | 51 620 |
07.05.2024 12:27:42 | 10 | 2582.0000 | -2.00 | (-0.08%) | 1 | 51 640 |
07.05.2024 10:51:08 | 9 | 2585.0000 | +1.00 | (+0.04%) | 1 | 51 700 |
07.05.2024 10:43:53 | 8 | 2590.0000 | +6.00 | (+0.23%) | 8 | 414 400 |
07.05.2024 10:43:09 | 7 | 2591.0000 | +7.00 | (+0.27%) | 1 | 51 820 |
07.05.2024 10:42:14 | 6 | 2591.0000 | +7.00 | (+0.27%) | 1 | 51 820 |
07.05.2024 10:39:46 | 5 | 2598.0000 | +14.00 | (+0.54%) | 1 | 51 960 |
07.05.2024 10:32:21 | 4 | 2592.0000 | +8.00 | (+0.31%) | 1 | 51 840 |
07.05.2024 09:15:10 | 3 | 2590.0000 | +6.00 | (+0.23%) | 1 | 51 800 |
07.05.2024 09:11:50 | 2 | 2584.0000 | 0.00 | (0.00%) | 1 | 51 680 |
07.05.2024 08:45:00 | 1 | 2584.0000 | 0.00 | (0.00%) | 1 | 51 680 |
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 16:43:45 | 37 | 2584.0000 | +66.00 | (+2.62%) | 3 | 155 040 |
06.05.2024 16:43:42 | 36 | 2585.0000 | +67.00 | (+2.66%) | 1 | 51 700 |
06.05.2024 16:42:32 | 35 | 2585.0000 | +67.00 | (+2.66%) | 5 | 258 500 |
06.05.2024 16:41:59 | 34 | 2586.0000 | +68.00 | (+2.70%) | 1 | 51 720 |
06.05.2024 16:30:24 | 33 | 2586.0000 | +68.00 | (+2.70%) | 1 | 51 720 |
06.05.2024 16:26:38 | 32 | 2580.0000 | +62.00 | (+2.46%) | 1 | 51 600 |
06.05.2024 16:18:16 | 31 | 2578.0000 | +60.00 | (+2.38%) | 1 | 51 560 |
06.05.2024 16:17:36 | 30 | 2575.0000 | +57.00 | (+2.26%) | 1 | 51 500 |
06.05.2024 16:17:36 | 29 | 2575.0000 | +57.00 | (+2.26%) | 1 | 51 500 |
06.05.2024 16:17:36 | 28 | 2574.0000 | +56.00 | (+2.22%) | 1 | 51 480 |
06.05.2024 16:14:28 | 27 | 2571.0000 | +53.00 | (+2.10%) | 1 | 51 420 |
06.05.2024 16:03:07 | 26 | 2565.0000 | +47.00 | (+1.87%) | 1 | 51 300 |
06.05.2024 16:02:41 | 25 | 2564.0000 | +46.00 | (+1.83%) | 1 | 51 280 |
06.05.2024 16:02:07 | 24 | 2563.0000 | +45.00 | (+1.79%) | 1 | 51 260 |
06.05.2024 16:02:02 | 23 | 2563.0000 | +45.00 | (+1.79%) | 1 | 51 260 |
06.05.2024 15:53:11 | 22 | 2562.0000 | +44.00 | (+1.75%) | 1 | 51 240 |
06.05.2024 15:52:17 | 21 | 2563.0000 | +45.00 | (+1.79%) | 1 | 51 260 |
Z ostatnich 5 dni