Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20M2720
4063.00+15.00(+0.37%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.08.2026 | 4034.00 | 4048.00 | 4020.00 | 4048.00 | 8 | 645 200 |
| 21.08.2026 | 4049.00 | 4085.00 | 4040.00 | 4045.00 | 60 | 4 882 920 |
| 20.08.2026 | 4080.00 | 4080.00 | 4025.00 | 4028.00 | 53 | 4 293 440 |
| 19.08.2026 | 4010.00 | 4085.00 | 3991.00 | 4079.00 | 130 | 10 554 700 |
| 18.08.2026 | 4030.00 | 4032.00 | 4015.00 | 4015.00 | 5 | 402 740 |
| 17.08.2026 | 4062.00 | 4062.00 | 4020.00 | 4036.00 | 57 | 4 610 080 |
| 14.08.2026 | 4058.00 | 4074.00 | 4044.00 | 4073.00 | 76 | 6 163 220 |
| 13.08.2026 | 4112.00 | 4112.00 | 4053.00 | 4053.00 | 31 | 2 525 880 |
| 12.08.2026 | 4084.00 | 4121.00 | 4084.00 | 4102.00 | 33 | 2 709 560 |
| 11.08.2026 | 4077.00 | 4128.00 | 4077.00 | 4094.00 | 65 | 5 335 360 |
| 10.08.2026 | 4046.00 | 4071.00 | 4022.00 | 4060.00 | 32 | 2 595 480 |
| 07.08.2026 | 4069.00 | 4077.00 | 4035.00 | 4050.00 | 20 | 1 624 520 |
| 06.08.2026 | 4020.00 | 4080.00 | 4020.00 | 4080.00 | 45 | 3 645 940 |
| 05.08.2026 | 4057.00 | 4057.00 | 4001.00 | 4020.00 | 81 | 6 516 800 |
| 04.08.2026 | 3980.00 | 4030.00 | 3963.00 | 4027.00 | 184 | 14 723 100 |
| 03.08.2026 | 3959.00 | 3979.00 | 3944.00 | 3962.00 | 120 | 9 506 440 |
| 31.07.2026 | 3937.00 | 3946.00 | 3912.00 | 3935.00 | 53 | 4 161 840 |
| 30.07.2026 | 3866.00 | 3920.00 | 3864.00 | 3920.00 | 84 | 6 553 220 |
| 29.07.2026 | 3885.00 | 3892.00 | 3880.00 | 3880.00 | 57 | 4 432 540 |
| 28.07.2026 | 3852.00 | 3891.00 | 3848.00 | 3848.00 | 62 | 4 809 500 |
| 27.07.2026 | 3881.00 | 3888.00 | 3855.00 | 3859.00 | 30 | 2 323 960 |
| 24.07.2026 | 3854.00 | 3890.00 | 3846.00 | 3851.00 | 26 | 2 009 100 |
| 23.07.2026 | 3883.00 | 3907.00 | 3845.00 | 3863.00 | 60 | 4 651 880 |
| 22.07.2026 | 3866.00 | 3904.00 | 3856.00 | 3897.00 | 103 | 8 005 900 |
| 21.07.2026 | 3821.00 | 3866.00 | 3821.00 | 3866.00 | 108 | 8 322 780 |
| 20.07.2026 | 3790.00 | 3829.00 | 3790.00 | 3798.00 | 24 | 1 825 580 |
| 17.07.2026 | 3798.00 | 3798.00 | 3762.00 | 3784.00 | 51 | 3 859 220 |
| 16.07.2026 | 3821.00 | 3859.00 | 3806.00 | 3812.00 | 69 | 5 296 240 |
| 15.07.2026 | 3837.00 | 3849.00 | 3820.00 | 3824.00 | 69 | 5 285 060 |
| 14.07.2026 | 3786.00 | 3837.00 | 3757.00 | 3837.00 | 98 | 7 460 900 |
| 13.07.2026 | 3766.00 | 3799.00 | 3753.00 | 3792.00 | 91 | 6 876 560 |
| 10.07.2026 | 3714.00 | 3789.00 | 3714.00 | 3785.00 | 102 | 7 683 700 |
| 09.07.2026 | 3714.00 | 3730.00 | 3695.00 | 3714.00 | 83 | 6 169 600 |
| 08.07.2026 | 3671.00 | 3687.00 | 3626.00 | 3687.00 | 106 | 7 758 620 |
| 07.07.2026 | 3687.00 | 3715.00 | 3648.00 | 3688.00 | 78 | 5 730 240 |
| 06.07.2026 | 3696.00 | 3723.00 | 3686.00 | 3705.00 | 17 | 1 259 380 |
| 03.07.2026 | 3694.00 | 3702.00 | 3680.00 | 3695.00 | 48 | 3 540 220 |
| 02.07.2026 | 3619.00 | 3699.00 | 3619.00 | 3687.00 | 120 | 8 789 660 |
| 01.07.2026 | 3605.00 | 3638.00 | 3580.00 | 3637.00 | 71 | 5 119 840 |
| 30.06.2026 | 3600.00 | 3635.00 | 3572.00 | 3620.00 | 97 | 6 997 980 |
| 29.06.2026 | 3605.00 | 3623.00 | 3576.00 | 3576.00 | 54 | 3 879 740 |
| 26.06.2026 | 3599.00 | 3604.00 | 3567.00 | 3592.00 | 121 | 8 679 860 |
| 25.06.2026 | 3610.00 | 3634.00 | 3592.00 | 3634.00 | 73 | 5 268 820 |
| 24.06.2026 | 3665.00 | 3666.00 | 3557.00 | 3595.00 | 125 | 9 022 720 |
| 23.06.2026 | 3631.00 | 3660.00 | 3602.00 | 3660.00 | 94 | 6 809 560 |
| 22.06.2026 | 3672.00 | 3721.00 | 3665.00 | 3682.00 | 106 | 7 812 140 |
Biznesradar bez reklam? Sprawdź BR Plus
