Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20M2720
3837.00+45.00(+1.19%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 3766.00 | 3799.00 | 3753.00 | 3792.00 | 91 | 6 876 560 |
| 10.07.2026 | 3714.00 | 3789.00 | 3714.00 | 3785.00 | 102 | 7 683 700 |
| 09.07.2026 | 3714.00 | 3730.00 | 3695.00 | 3714.00 | 83 | 6 169 600 |
| 08.07.2026 | 3671.00 | 3687.00 | 3626.00 | 3687.00 | 106 | 7 758 620 |
| 07.07.2026 | 3687.00 | 3715.00 | 3648.00 | 3688.00 | 78 | 5 730 240 |
| 06.07.2026 | 3696.00 | 3723.00 | 3686.00 | 3705.00 | 17 | 1 259 380 |
| 03.07.2026 | 3694.00 | 3702.00 | 3680.00 | 3695.00 | 48 | 3 540 220 |
| 02.07.2026 | 3619.00 | 3699.00 | 3619.00 | 3687.00 | 120 | 8 789 660 |
| 01.07.2026 | 3605.00 | 3638.00 | 3580.00 | 3637.00 | 71 | 5 119 840 |
| 30.06.2026 | 3600.00 | 3635.00 | 3572.00 | 3620.00 | 97 | 6 997 980 |
| 29.06.2026 | 3605.00 | 3623.00 | 3576.00 | 3576.00 | 54 | 3 879 740 |
| 26.06.2026 | 3599.00 | 3604.00 | 3567.00 | 3592.00 | 121 | 8 679 860 |
| 25.06.2026 | 3610.00 | 3634.00 | 3592.00 | 3634.00 | 73 | 5 268 820 |
| 24.06.2026 | 3665.00 | 3666.00 | 3557.00 | 3595.00 | 125 | 9 022 720 |
| 23.06.2026 | 3631.00 | 3660.00 | 3602.00 | 3660.00 | 94 | 6 809 560 |
| 22.06.2026 | 3672.00 | 3721.00 | 3665.00 | 3682.00 | 106 | 7 812 140 |
Biznesradar bez reklam? Sprawdź BR Plus
